AFN/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,89918961 | -0٫32% | Market | |
| 61,09657731 | +0٫87% | Market | |
| 60,57184322 | -0٫27% | Market | |
| 60,73706442 | -0٫60% | Market | |
| 61,10473449 | +0٫84% | Market | |
| 60,59838867 | -1٫22% | Market | |
| 61,34471869 | -0٫31% | Market | |
| 61,5337741 | +0٫26% | Market | |
| 61,37715001 | +1٫41% | Market | |
| 60,52294922 | +0٫73% | Market | |
| 60,0861896 | +1٫81% | Market | |
| 59,01774951 | -1٫89% | Market | |
| 60,15163102 | +3٫22% | Market | |
| 58,27513098 | -0٫04% | Market | |
| 58,29712689 | +1٫75% | Market | |
| 57,29309845 | -1٫86% | Market | |
| 58,37779236 | -0٫28% | Market | |
| 58,54350826 | -0٫09% | Market | |
| 58,59469561 | +0٫18% | Market | |
| 58,49081421 | -1٫47% | Market | |
| 59,36182803 | +1٫69% | Market | |
| 58,37380219 | -1٫81% | Market | |
| 59,45205931 | +1٫41% | Market | |
| 58,62662506 | +0٫37% | Market | |
| 58,40836608 | +0٫58% | Market | |
| 58,0714798 | +0٫49% | Market | |
| 57,79073715 | +0٫30% | Market | |
| 57,6178093 | +0٫03% | Market | |
| 57,60023117 | +0٫02% | Market | |
| 57,58865738 | +0٫50% | Market | |
| 57,29971513 | -0٫45% | Market | |
| 57,55675125 | -1٫77% | Market | |
| 58,59316096 | +3٫16% | Market | |
| 56,79716797 | -2٫82% | Market | |
| 58,44525437 | +1٫87% | Market | |
| 57,37067413 | +1٫01% | Market | |
| 56,79797856 | +0% | Market | |
| 56,79797856 | -1٫13% | Market | |
| 57,44839096 | +0٫18% | Market | |
| 57,34690475 | -0٫27% | Market | |
| 57,50304413 | +1٫39% | Market | |
| 56,71643254 | -1٫23% | Market | |
| 57,42388535 | +1٫43% | Market | |
| 56,61574529 | -1٫67% | Market | |
| 57,57936096 | -1٫66% | Market | |
| 58,55218021 | -0٫43% | Market | |
| 58,80426122 | +1٫50% | Market | |
| 57,932724 | +0٫08% | Market | |
| 57,88692474 | +1٫34% | Market | |
| 57,11910562 | +0% | Market | |
| 57,11910562 | -1٫38% | Market | |
| 57,91653061 | +0٫33% | Market | |
| 57,72325516 | -1٫10% | Market | |
| 58,36340332 | +2٫09% | Market | |
| 57,1703463 | -1٫94% | Market | |
| 58,30111313 | +3٫71% | Market | |
| 56,21575591 | -3٫37% | Market | |
| 58,17855835 | +2٫20% | Market | |
| 56,92510141 | +2٫21% | Market | |
| 55,69634455 | -2٫75% | Market | |
| 57,27298737 | +0٫39% | Market | |
| 57,04787827 | +1٫39% | Market | |
| 56,26835041 | -1٫36% | Market | |
| 57,04151917 | +0٫31% | Market | |
| 56,86401749 | +0٫82% | Market | |
| 56,40193059 | -1٫20% | Market | |
| 57,08617783 | -1٫31% | Market | |
| 57,84134347 | -1٫62% | Market | |
| 58,79089749 | -0٫28% | Market | |
| 58,95305412 | +0٫96% | Market | |
| 58,39253087 | +2٫01% | Market | |
| 57,24391974 | -1٫73% | Market | |
| 58,25253591 | -0٫37% | Market | |
| 58,46909258 | -0٫03% | Market | |
| 58,48837182 | -1٫44% | Market | |
| 59,34368997 | +0٫01% | Market | |
| 59,33803871 | +1٫23% | Market | |
| 58,61628182 | -0٫46% | Market | |
| 58,88925072 | -1٫57% | Market | |
| 59,83066246 | +0٫60% | Market | |
| 59,47368484 | +2٫07% | Market | |
| 58,26614478 | +0٫42% | Market | |
| 58,02093309 | -2٫01% | Market | |
| 59,21160188 | -1٫65% | Market | |
| 60,20796712 | -1٫37% | Market | |
| 61,04653727 | +2٫95% | Market | |
| 59,29643003 | -2٫52% | Market | |
| 60,82660412 | +4٫12% | Market | |
| 58,42036259 | -6٫00% | Market | |
| 62,14652507 | +1٫71% | Market | |
| 61,10265913 | -0٫13% | Market | |
| 61,18378586 | -1٫53% | Market | |
| 62,13244222 | +1٫60% | Market | |
| 61,15263592 | -1٫47% | Market | |
| 62,0641276 | -0٫06% | Market | |
| 62,09870199 | +0٫00% | Market | |
| 62,10104574 | +1٫51% | Market | |
| 61,17996366 | +0٫02% | Market | |
| 61,16835297 | -1٫79% | Market | |
| 62,28248698 | +0٫09% | Market | |
| 62,22821859 | +1٫60% | Market | |
| 61,24968382 | +0٫14% | Market | |
| 61,16178519 | -0٫10% | Market | |
| 61,22190382 | -0٫23% | Market | |
| 61,36228067 | +0٫16% | Market | |
| 61,26143859 | -1٫52% | Market | |
| 62,20810954 | +0٫06% | Market | |
| 62,17322591 | +0٫19% | Market | |
| 62,05651042 | +0٫58% | Market | |
| 61,70150553 | -0٫25% | Market | |
| 61,85461426 | +1٫41% | Market | |
| 60,99703829 | +1٫61% | Market | |
| 60,03259671 | +0٫63% | Market | |
| 59,65916394 | +1٫36% | Market | |
| 58,85951063 | -1٫98% | Market | |
| 60,05141129 | -1٫94% | Market | |
| 61,24222752 | +2٫20% | Market | |
| 59,92141822 | -0٫20% | Market | |
| 60,04139365 | +2٫95% | Market | |
| 58,32348184 | -3٫53% | Market | |
| 60,45866419 | +0% | Market | |
| 60,45866419 | +0٫20% | Market | |
| 60,34086434 | -1٫88% | Market | |
| 61,49405518 | +0٫38% | Market | |
| 61,26395264 | +1٫50% | Market | |
| 60,36066374 | +0٫37% | Market | |
| 60,14060099 | +0٫07% | Market | |
| 60,09676774 | +1٫64% | Market | |
| 59,12953235 | +1٫21% | Market | |
| 58,42156498 | +0٫65% | Market | |
| 58,04588294 | -1٫59% | Market | |
| 58,98368589 | -0٫39% | Market | |
| 59,21243385 | +1٫01% | Market | |
| 58,62070235 | +1٫01% | Market | |
| 58,03619869 | -1٫20% | Market | |
| 58,74186854 | -0٫46% | Market | |
| 59,011766 | -1٫57% | Market | |
| 59,95331007 | +1٫97% | Market | |
| 58,79735553 | +1٫34% | Market | |
| 58,01768112 | -4٫69% | Market | |
| 60,8710097 | +0٫75% | Market | |
| 60,41842501 | -1٫02% | Market | |
| 61,04321689 | -0٫18% | Market | |
| 61,15461706 | +1٫53% | Market | |
| 60,2321097 | -0٫08% | Market | |
| 60,27753186 | +0٫37% | Market | |
| 60,055556 | -2٫58% | Market | |
| 61,64838867 | -0٫85% | Market | |
| 62,1777181 | +1٫56% | Market | |
| 61,22349273 | -0٫20% | Market | |
| 61,34665167 | +2٫01% | Market | |
| 60,13947518 | -1٫71% | Market | |
| 61,18772413 | -0٫08% | Market | |
| 61,23679639 | +0٫41% | Market | |
| 60,98855341 | -1٫57% | Market | |
| 61,95996501 | +3٫40% | Market | |
| 59,9222232 | -0٫38% | Market | |
| 60,15179143 | -1٫53% | Market | |
| 61,0880267 | +4٫28% | Market | |
| 58,58038921 | -1٫85% | Market | |
| 59,68746798 | -0٫33% | Market | |
| 59,88510582 | -0٫72% | Market | |
| 60,32107694 | +2٫34% | Market | |
| 58,94189853 | -0٫69% | Market | |
| 59,35107422 | -2٫95% | Market | |
| 61,15461706 | +3٫04% | Market | |
| 59,34967041 | +1٫95% | Market | |
| 58,2168489 | -1٫52% | Market | |
| 59,11380208 | +1٫50% | Market | |
| 58,23980613 | -0٫03% | Market | |
| 58,2565958 | -1٫49% | Market | |
| 59,13960368 | +1٫37% | Market | |
| 58,33875326 | +0٫26% | Market | |
| 58,18565267 | +1٫32% | Market | |
| 57,42602139 | +1٫78% | Market | |
| 56,42409983 | -0٫13% | Market | |
| 56,49902344 | +1٫75% | Market | |
| 55,52825831 | +1٫08% | Market | |
| 54,93320465 | -0٫11% | Market | |
| 54,99189758 | -1٫29% | Market | |
| 55,70892237 | +0٫93% | Market | |
| 55,195858 | -1٫23% | Market | |
| 55,88120427 | +1٫46% | Market | |
| 55,07956314 | -1٫91% | Market | |
| 56,15436275 | +0٫79% | Market | |
| 55,71460342 | -6٫12% | Market | |
| 59,34967041 | +6٫25% | Market | |
| 55,8597974 | +0٫96% | Market | |
| 55,32798004 | +0٫37% | Market | |
| 55,12560654 | +0٫76% | Market | |
| 54,71052551 | +0٫92% | Market | |
| 54,21228409 | +0٫40% | Market | |
| 53,99438477 | +1٫06% | Market | |
| 53,43065262 | -0٫01% | Market | |
| 53,43484116 | -2٫28% | Market | |
| 54,67995489 | -2٫16% | Market | |
| 55,8848315 | +0٫29% | Market | |
| 55,72351656 | +1٫29% | Market | |
| 55,01613998 | -0٫17% | Market | |
| 55,11097717 | -2٫69% | Market | |
| 56,63273887 | +1٫68% | Market | |
| 55,69758987 | +0٫14% | Market | |
| 55,61736679 | -0٫20% | Market | |
| 55,73049164 | -0٫43% | Market | |
| 55,96867752 | +1٫52% | Market | |
| 55,12872596 | +0٫31% | Market | |
| 54,95730592 | +0٫04% | Market | |
| 54,93519704 | -0٫09% | Market | |
| 54,98698807 | -3٫31% | Market | |
| 56,8714929 | +1٫65% | Market | |
| 55,94877243 | +2٫64% | Market | |
| 54,50993029 | -2٫38% | Market | |
| 55,84116745 | +0% | Market | |
| 55,84116745 | +1٫84% | Market | |
| 54,83479943 | +1٫36% | Market | |
| 54,09921549 | -2٫08% | Market | |
| 55,2497673 | +0٫34% | Market | |
| 55,06179047 | +0٫07% | Market | |
| 55,02471542 | -0٫03% | Market | |
| 55,04195023 | +2٫26% | Market | |
| 53,82506262 | -0٫51% | Market | |
| 54,10090144 | +0٫11% | Market | |
| 54,04179826 | -1٫36% | Market | |
| 54,788517 | +2٫15% | Market | |
| 53,63768264 | +0٫01% | Market | |
| 53,63253484 | -3٫67% | Market | |
| 55,67547511 | +0٫04% | Market | |
| 55,6546844 | +0٫70% | Market | |
| 55,26756668 | +1٫73% | Market | |
| 54,32836629 | -1٫14% | Market | |
| 54,95507519 | +0٫28% | Market | |
| 54,80060771 | -2٫22% | Market | |
| 56,04587936 | +2٫60% | Market | |
| 54,62742027 | -2٫54% | Market | |
| 56,05065536 | +2٫13% | Market | |
| 54,88193002 | -0٫15% | Market | |
| 54,96307444 | -1٫22% | Market | |
| 55,63983999 | -1٫41% | Market | |
| 56,43641493 | +0٫61% | Market | |
| 56,09492032 | +3٫92% | Market | |
| 53,97973971 | -4٫55% | Market | |
| 56,5520134 | +0٫92% | Market | |
| 56,03710938 | +4٫39% | Market | |
| 53,68199078 | +1٫31% | Market | |
| 52,98757771 | +0٫29% | Market | |
| 52,83317787 | -0٫52% | Market | |
| 53,10840219 | +0٫00% | Market | |
| 53,10879657 | +0٫18% | Market | |
| 53,01553486 | +4٫80% | Market | |
| 50,58929802 | -3٫29% | Market | |
| 52,31092343 | -4٫81% | Market | |
| 54,95507519 | +0٫58% | Market | |
| 54,63608708 | +0٫41% | Market | |
| 54,41031514 | +1٫20% | Market | |
| 53,76393127 | +0٫01% | Market | |
| 53,75778198 | +2٫33% | Market | |
| 52,53282387 | -0٫27% | Market | |
| 52,67409433 | +0٫03% | Market | |
| 52,65606625 | -1٫88% | Market | |
| 53,66329956 | +2٫56% | Market | |
| 52,32574019 | -0٫64% | Market | |
| 52,6651906 | -1٫77% | Market | |
| 53,61174393 | +2٫83% | Market | |
| 52,13830016 | -1٫09% | Market | |
| 52,71194035 | +1٫24% | Market | |
| 52,06831962 | +1٫59% | Market | |
| 51,25457495 | -1٫35% | Market | |
| 51,95523235 | -0٫59% | Market | |
| 52,26333759 | +1٫29% | Market | |
| 51,59887088 | +1٫33% | Market | |
| 50,92403583 | -1٫53% | Market | |
| 51,7166004 | +1٫12% | Market | |
| 51,14534748 | -0٫22% | Market | |
| 51,25847204 | -2٫05% | Market | |
| 52,33318167 | +1٫55% | Market | |
| 51,53489753 | -0٫83% | Market | |
| 51,96596467 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.