AFN/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,21968675 | +0% | Market | |
| 4,21968675 | -1٫98% | Market | |
| 4,30475807 | +1٫61% | Market | |
| 4,23668215 | +0٫07% | Market | |
| 4,23370593 | -1٫96% | Market | |
| 4,31822777 | -0٫43% | Market | |
| 4,33671856 | +0٫01% | Market | |
| 4,3360939 | +1٫57% | Market | |
| 4,26923077 | -1٫17% | Market | |
| 4,31960011 | +2٫42% | Market | |
| 4,21754949 | -2٫56% | Market | |
| 4,32815456 | +1٫36% | Market | |
| 4,26999981 | +1٫56% | Market | |
| 4,20454545 | -2٫67% | Market | |
| 4,32004976 | +0٫06% | Market | |
| 4,31745768 | +2٫21% | Market | |
| 4,22423351 | -2٫65% | Market | |
| 4,33906269 | +0٫87% | Market | |
| 4,30160284 | +0٫67% | Market | |
| 4,27307692 | -1٫52% | Market | |
| 4,33906269 | -1٫26% | Market | |
| 4,39465235 | -1٫88% | Market | |
| 4,47903245 | -0٫02% | Market | |
| 4,47983871 | -0٫02% | Market | |
| 4,48064496 | +2٫26% | Market | |
| 4,38165622 | -1٫82% | Market | |
| 4,46299694 | -0٫38% | Market | |
| 4,47983871 | -0٫09% | Market | |
| 4,48387097 | -0٫98% | Market | |
| 4,52840286 | +0٫01% | Market | |
| 4,52797461 | +1٫29% | Market | |
| 4,47009966 | +0٫35% | Market | |
| 4,4546366 | -2٫15% | Market | |
| 4,55245922 | +0٫16% | Market | |
| 4,54529059 | +1٫80% | Market | |
| 4,46510512 | +0٫02% | Market | |
| 4,4640434 | -1٫65% | Market | |
| 4,53911253 | -1٫64% | Market | |
| 4,61483714 | -0٫38% | Market | |
| 4,6325002 | +3٫74% | Market | |
| 4,46563819 | -1٫59% | Market | |
| 4,53786431 | +4٫71% | Market | |
| 4,33379059 | -6٫04% | Market | |
| 4,612441 | +1٫57% | Market | |
| 4,54105765 | -0٫36% | Market | |
| 4,55737705 | -1٫73% | Market | |
| 4,6375 | +1٫67% | Market | |
| 4,56147541 | -1٫14% | Market | |
| 4,61403707 | -0٫49% | Market | |
| 4,63666687 | +0٫07% | Market | |
| 4,63333333 | +2٫01% | Market | |
| 4,54192165 | -0٫41% | Market | |
| 4,56065594 | -1٫66% | Market | |
| 4,6375 | +0٫39% | Market | |
| 4,61933085 | +1٫29% | Market | |
| 4,56065594 | +0٫42% | Market | |
| 4,54161197 | +0٫36% | Market | |
| 4,52514498 | -0٫80% | Market | |
| 4,56147541 | +0٫02% | Market | |
| 4,56065594 | -1٫28% | Market | |
| 4,61972605 | -0٫40% | Market | |
| 4,63833313 | +0٫22% | Market | |
| 4,62823029 | -0٫20% | Market | |
| 4,6375 | -0٫02% | Market | |
| 4,63833313 | +2٫05% | Market | |
| 4,54498491 | +1٫25% | Market | |
| 4,48870948 | +0٫61% | Market | |
| 4,46132685 | +1٫19% | Market | |
| 4,40876358 | -1٫85% | Market | |
| 4,49193548 | -1٫17% | Market | |
| 4,54489536 | +1٫18% | Market | |
| 4,49193548 | -0٫02% | Market | |
| 4,49274174 | +3٫81% | Market | |
| 4,32764682 | -4٫82% | Market | |
| 4,54703309 | -0٫41% | Market | |
| 4,56557377 | +0٫02% | Market | |
| 4,5647543 | -1٫66% | Market | |
| 4,64166667 | +0٫56% | Market | |
| 4,6158727 | +1٫10% | Market | |
| 4,56557377 | -0٫04% | Market | |
| 4,56721321 | +0٫02% | Market | |
| 4,56639324 | +1٫66% | Market | |
| 4,49193548 | +1٫57% | Market | |
| 4,42263406 | -0٫01% | Market | |
| 4,42301578 | -1٫57% | Market | |
| 4,49354849 | -0٫04% | Market | |
| 4,49516149 | +1٫59% | Market | |
| 4,42460317 | +0٫58% | Market | |
| 4,39907885 | -2٫16% | Market | |
| 4,49596774 | +0٫02% | Market | |
| 4,49516149 | -0٫02% | Market | |
| 4,49596774 | +1٫59% | Market | |
| 4,42539663 | +2٫24% | Market | |
| 4,32833147 | -5٫28% | Market | |
| 4,56967213 | -0٫02% | Market | |
| 4,5704916 | +0٫02% | Market | |
| 4,56967213 | +0٫13% | Market | |
| 4,56373971 | +0٫57% | Market | |
| 4,5376817 | -0٫23% | Market | |
| 4,54812572 | -0٫49% | Market | |
| 4,5704916 | -1٫17% | Market | |
| 4,62448273 | -0٫55% | Market | |
| 4,65 | +2٫27% | Market | |
| 4,54657333 | -0٫52% | Market | |
| 4,5704916 | +1٫55% | Market | |
| 4,50080625 | -1٫60% | Market | |
| 4,57377049 | +0% | Market | |
| 4,57377049 | +0٫43% | Market | |
| 4,55419121 | -2٫04% | Market | |
| 4,64913228 | +1٫63% | Market | |
| 4,57458996 | +0٫02% | Market | |
| 4,57377049 | -0٫02% | Market | |
| 4,57458996 | +2٫59% | Market | |
| 4,45906116 | -2٫17% | Market | |
| 4,558156 | -0٫36% | Market | |
| 4,57458996 | +0٫02% | Market | |
| 4,57377049 | -0٫07% | Market | |
| 4,57704938 | -1٫10% | Market | |
| 4,62818502 | +1٫41% | Market | |
| 4,56373971 | -1٫94% | Market | |
| 4,65416667 | +2٫36% | Market | |
| 4,54689851 | -1٫99% | Market | |
| 4,63917948 | +2٫01% | Market | |
| 4,54780754 | -0٫03% | Market | |
| 4,54911879 | -2٫27% | Market | |
| 4,6549998 | -0٫02% | Market | |
| 4,65583344 | +0٫54% | Market | |
| 4,6308075 | +1٫50% | Market | |
| 4,56220833 | +1٫73% | Market | |
| 4,48466049 | -0٫45% | Market | |
| 4,50483851 | +1٫61% | Market | |
| 4,43333314 | +1٫51% | Market | |
| 4,3671875 | +0٫04% | Market | |
| 4,3656249 | -0٫87% | Market | |
| 4,40411135 | +0٫88% | Market | |
| 4,3656249 | -1٫14% | Market | |
| 4,41575792 | +1٫59% | Market | |
| 4,34669304 | -2٫02% | Market | |
| 4,43650794 | +1٫17% | Market | |
| 4,38528872 | -5٫78% | Market | |
| 4,65416667 | +5٫34% | Market | |
| 4,41818431 | +1٫61% | Market | |
| 4,34800673 | -0٫44% | Market | |
| 4,3671875 | +0٫46% | Market | |
| 4,34733677 | +0٫70% | Market | |
| 4,31710625 | -1٫15% | Market | |
| 4,3671875 | -0٫05% | Market | |
| 4,36953115 | +0٫02% | Market | |
| 4,3687501 | -1٫12% | Market | |
| 4,41831462 | -0٫17% | Market | |
| 4,42584083 | -0٫26% | Market | |
| 4,43730139 | +1٫61% | Market | |
| 4,3671875 | -0٫08% | Market | |
| 4,37046862 | -1٫23% | Market | |
| 4,42511761 | +1٫59% | Market | |
| 4,35591555 | -0٫35% | Market | |
| 4,37109375 | +0% | Market | |
| 4,37109375 | -0٫02% | Market | |
| 4,37187481 | +1٫54% | Market | |
| 4,30538471 | +0٫75% | Market | |
| 4,27338169 | +0٫00% | Market | |
| 4,27357593 | -1٫74% | Market | |
| 4,34915018 | -2٫11% | Market | |
| 4,44285705 | +1٫59% | Market | |
| 4,3734374 | +2٫80% | Market | |
| 4,2545168 | -2٫70% | Market | |
| 4,37265635 | +0% | Market | |
| 4,37265635 | +1٫54% | Market | |
| 4,30615375 | +1٫02% | Market | |
| 4,26270875 | -2٫57% | Market | |
| 4,375 | +0% | Market | |
| 4,375 | +0% | Market | |
| 4,375 | +0% | Market | |
| 4,375 | +2٫47% | Market | |
| 4,2695257 | -0٫89% | Market | |
| 4,30769231 | +0٫09% | Market | |
| 4,30373979 | -1٫63% | Market | |
| 4,375 | +1٫49% | Market | |
| 4,3108174 | +0٫81% | Market | |
| 4,27620533 | -3٫85% | Market | |
| 4,44761924 | +0% | Market | |
| 4,44761924 | +1٫59% | Market | |
| 4,37812519 | +2٫31% | Market | |
| 4,2792606 | -0٫40% | Market | |
| 4,29644555 | +0٫00% | Market | |
| 4,29659826 | -1٫88% | Market | |
| 4,37890625 | +2٫20% | Market | |
| 4,28468141 | -2٫15% | Market | |
| 4,37890625 | +2٫02% | Market | |
| 4,2920455 | +0٫01% | Market | |
| 4,29172202 | -0٫52% | Market | |
| 4,31400006 | -3٫07% | Market | |
| 4,45079355 | +0٫00% | Market | |
| 4,45095244 | +3٫51% | Market | |
| 4,30014865 | -1٫89% | Market | |
| 4,3828125 | -0٫02% | Market | |
| 4,38359356 | +2٫19% | Market | |
| 4,28954405 | -0٫14% | Market | |
| 4,29540257 | +0٫00% | Market | |
| 4,29559889 | -0٫74% | Market | |
| 4,32755925 | +0٫02% | Market | |
| 4,3268057 | +0٫23% | Market | |
| 4,31692317 | +4٫62% | Market | |
| 4,12647068 | -3٫58% | Market | |
| 4,27978721 | -0٫39% | Market | |
| 4,29644555 | -3٫54% | Market | |
| 4,45396835 | -0٫04% | Market | |
| 4,45555575 | +1٫58% | Market | |
| 4,38609362 | +0٫00% | Market | |
| 4,38593769 | +1٫91% | Market | |
| 4,30383586 | +0٫29% | Market | |
| 4,29147129 | -0٫18% | Market | |
| 4,29929875 | -2٫01% | Market | |
| 4,38749981 | +2٫29% | Market | |
| 4,28945701 | -0٫06% | Market | |
| 4,29204626 | -2٫18% | Market | |
| 4,38749981 | +2٫22% | Market | |
| 4,29213813 | -0٫72% | Market | |
| 4,32307692 | -0٫07% | Market | |
| 4,32616175 | +1٫50% | Market | |
| 4,26211956 | -1٫16% | Market | |
| 4,31228561 | -0٫21% | Market | |
| 4,32153837 | +1٫04% | Market | |
| 4,27720963 | +1٫97% | Market | |
| 4,19477594 | -1٫43% | Market | |
| 4,25549966 | +1٫45% | Market | |
| 4,19477594 | +0٫02% | Market | |
| 4,19402985 | -1٫49% | Market | |
| 4,25757576 | +1٫48% | Market | |
| 4,19552248 | -1٫03% | Market | |
| 4,2393681 | +1٫05% | Market | |
| 4,19552248 | +0% | Market | |
| 4,19552248 | -0٫05% | Market | |
| 4,19776119 | +0٫02% | Market | |
| 4,19701511 | -1٫28% | Market | |
| 4,25126588 | +1٫29% | Market | |
| 4,19701511 | -1٫51% | Market | |
| 4,26136364 | +1٫52% | Market | |
| 4,19776119 | +0٫02% | Market | |
| 4,19701511 | -0٫02% | Market | |
| 4,19784658 | +1٫46% | Market | |
| 4,13750009 | +0٫02% | Market | |
| 4,13676453 | +1٫47% | Market | |
| 4,07681142 | -2٫48% | Market | |
| 4,180347 | -0٫01% | Market | |
| 4,18092194 | -0٫03% | Market | |
| 4,18198833 | +1٫00% | Market | |
| 4,140441 | +0% | Market | |
| 4,140441 | -0٫79% | Market | |
| 4,17357068 | -0٫08% | Market | |
| 4,17689358 | -0٫04% | Market | |
| 4,17844965 | +0٫90% | Market | |
| 4,14117656 | -0٫66% | Market | |
| 4,16867372 | -0٫83% | Market | |
| 4,20373125 | +0٫63% | Market | |
| 4,17730008 | +0٫14% | Market | |
| 4,17130975 | +0٫18% | Market | |
| 4,16362945 | +0٫51% | Market | |
| 4,14264724 | -0٫02% | Market | |
| 4,14338235 | -0٫94% | Market | |
| 4,18288276 | +0٫86% | Market | |
| 4,14705882 | -1٫54% | Market | |
| 4,21194048 | +0% | Market | |
| 4,21194048 | -0٫46% | Market | |
| 4,23134328 | +1٫06% | Market | |
| 4,18713395 | +0٫86% | Market | |
| 4,15147041 | +0% | Market | |
| 4,15147041 | +0% | Market | |
| 4,15147041 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.