AFN/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23448619 | +0% | Market | |
| 0,23448619 | -1٫66% | Market | |
| 0,2384375 | +1٫36% | Market | |
| 0,23523131 | +0% | Market | |
| 0,23523131 | -1٫34% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +1٫63% | Market | |
| 0,23461538 | -1٫60% | Market | |
| 0,2384375 | +2٫87% | Market | |
| 0,23177524 | -2٫79% | Market | |
| 0,2384375 | +1٫63% | Market | |
| 0,23461538 | +1٫47% | Market | |
| 0,23121212 | -3٫03% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +1٫65% | Market | |
| 0,23457823 | -1٫62% | Market | |
| 0,2384375 | +0٫07% | Market | |
| 0,23828125 | +1٫50% | Market | |
| 0,23476923 | -1٫47% | Market | |
| 0,23828125 | -1٫63% | Market | |
| 0,24222223 | -1٫52% | Market | |
| 0,24596774 | -0٫07% | Market | |
| 0,24612904 | +0٫07% | Market | |
| 0,24596774 | +1٫55% | Market | |
| 0,24222223 | -1٫52% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | -0٫07% | Market | |
| 0,24612904 | -1٫61% | Market | |
| 0,25016394 | +0٫07% | Market | |
| 0,25 | +1٫64% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | -1٫68% | Market | |
| 0,25016394 | +0٫07% | Market | |
| 0,25 | +1٫64% | Market | |
| 0,24596774 | -0٫07% | Market | |
| 0,24612904 | -1٫61% | Market | |
| 0,25016394 | -1٫64% | Market | |
| 0,25433334 | +0% | Market | |
| 0,25433334 | +3٫33% | Market | |
| 0,24612904 | -1٫55% | Market | |
| 0,25 | +4٫01% | Market | |
| 0,24035914 | -5٫49% | Market | |
| 0,25433334 | +1٫73% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | -1٫64% | Market | |
| 0,25416667 | +1٫60% | Market | |
| 0,25016394 | -1٫57% | Market | |
| 0,25416667 | -0٫07% | Market | |
| 0,25433334 | +0% | Market | |
| 0,25433334 | +1٫73% | Market | |
| 0,25 | -0٫07% | Market | |
| 0,25016394 | -1٫57% | Market | |
| 0,25416667 | -0٫07% | Market | |
| 0,25433334 | +1٫73% | Market | |
| 0,25 | -0٫07% | Market | |
| 0,25016394 | +0% | Market | |
| 0,25016394 | +0% | Market | |
| 0,25016394 | +0٫07% | Market | |
| 0,25 | -1٫70% | Market | |
| 0,25433334 | +0% | Market | |
| 0,25433334 | +0٫07% | Market | |
| 0,25416667 | -0٫07% | Market | |
| 0,25433334 | +0٫07% | Market | |
| 0,25416667 | +1٫60% | Market | |
| 0,25016394 | +1٫64% | Market | |
| 0,24612904 | +0% | Market | |
| 0,24612904 | +1٫68% | Market | |
| 0,24206349 | -1٫65% | Market | |
| 0,24612904 | -1٫55% | Market | |
| 0,25 | +1٫57% | Market | |
| 0,24612904 | +0% | Market | |
| 0,24612904 | +2٫73% | Market | |
| 0,23959614 | -4٫22% | Market | |
| 0,25016394 | +0٫07% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | -1٫64% | Market | |
| 0,25416667 | -0٫07% | Market | |
| 0,25433334 | +1٫73% | Market | |
| 0,25 | -0٫07% | Market | |
| 0,25016394 | +0% | Market | |
| 0,25016394 | +1٫64% | Market | |
| 0,24612904 | +1٫61% | Market | |
| 0,24222223 | +0٫07% | Market | |
| 0,24206349 | -1٫65% | Market | |
| 0,24612904 | +0٫07% | Market | |
| 0,24596774 | +1٫55% | Market | |
| 0,24222223 | +0٫07% | Market | |
| 0,24206349 | -1٫59% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | +1٫55% | Market | |
| 0,24222223 | +1٫59% | Market | |
| 0,2384375 | -4٫62% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | -1٫70% | Market | |
| 0,25433334 | +0٫07% | Market | |
| 0,25416667 | +1٫67% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +1٫57% | Market | |
| 0,24612904 | -1٫55% | Market | |
| 0,25 | -0٫07% | Market | |
| 0,25016394 | +0٫07% | Market | |
| 0,25 | -1٫64% | Market | |
| 0,25416667 | +1٫60% | Market | |
| 0,25016394 | +0% | Market | |
| 0,25016394 | +0% | Market | |
| 0,25016394 | +1٫64% | Market | |
| 0,24612904 | -1٫55% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | -1٫64% | Market | |
| 0,25416667 | +1٫67% | Market | |
| 0,25 | -1٫70% | Market | |
| 0,25433334 | +1٫67% | Market | |
| 0,25016394 | -1٫57% | Market | |
| 0,25416667 | +1٫60% | Market | |
| 0,25016394 | +0٫07% | Market | |
| 0,25 | -1٫70% | Market | |
| 0,25433334 | +0٫07% | Market | |
| 0,25416667 | -0٫07% | Market | |
| 0,25433334 | +1٫67% | Market | |
| 0,25016394 | +1٫71% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | +1٫55% | Market | |
| 0,24222223 | +1٫65% | Market | |
| 0,23828125 | -0٫07% | Market | |
| 0,2384375 | -1٫50% | Market | |
| 0,24206349 | +1٫59% | Market | |
| 0,23828125 | -1٫56% | Market | |
| 0,24206349 | +1٫52% | Market | |
| 0,2384375 | -1٫56% | Market | |
| 0,24222223 | +1٫59% | Market | |
| 0,2384375 | -6٫25% | Market | |
| 0,25433334 | +5٫00% | Market | |
| 0,24222223 | +1٫65% | Market | |
| 0,23828125 | +0% | Market | |
| 0,23828125 | +0% | Market | |
| 0,23828125 | -0٫07% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +0٫07% | Market | |
| 0,23828125 | -0٫07% | Market | |
| 0,2384375 | -1٫50% | Market | |
| 0,24206349 | +0% | Market | |
| 0,24206349 | +0% | Market | |
| 0,24206349 | +1٫52% | Market | |
| 0,2384375 | +0٫07% | Market | |
| 0,23828125 | -1٫63% | Market | |
| 0,24222223 | +1٫65% | Market | |
| 0,23828125 | +0% | Market | |
| 0,23828125 | -0٫07% | Market | |
| 0,2384375 | +0٫07% | Market | |
| 0,23828125 | +1٫50% | Market | |
| 0,23476923 | +0٫50% | Market | |
| 0,23359166 | -0٫11% | Market | |
| 0,23385453 | -1٫92% | Market | |
| 0,2384375 | -1٫56% | Market | |
| 0,24222223 | +1٫65% | Market | |
| 0,23828125 | +2٫39% | Market | |
| 0,23271299 | -2٫40% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +1٫56% | Market | |
| 0,23476923 | +0٫70% | Market | |
| 0,23313984 | -2٫16% | Market | |
| 0,23828125 | -0٫07% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +0٫07% | Market | |
| 0,23828125 | +1٫83% | Market | |
| 0,23398998 | -0٫27% | Market | |
| 0,23461538 | +0٫04% | Market | |
| 0,23451513 | -1٫58% | Market | |
| 0,23828125 | +1٫95% | Market | |
| 0,23373069 | -0٫09% | Market | |
| 0,23394616 | -3٫42% | Market | |
| 0,24222223 | +0% | Market | |
| 0,24222223 | +1٫65% | Market | |
| 0,23828125 | +2٫38% | Market | |
| 0,2327344 | -0٫49% | Market | |
| 0,23387039 | +0٫28% | Market | |
| 0,23321414 | -2٫19% | Market | |
| 0,2384375 | +2٫16% | Market | |
| 0,23339187 | -2٫12% | Market | |
| 0,2384375 | +2٫29% | Market | |
| 0,23311077 | +0٫10% | Market | |
| 0,23287785 | -0٫74% | Market | |
| 0,23461538 | -3٫08% | Market | |
| 0,24206349 | +0% | Market | |
| 0,24206349 | +3٫71% | Market | |
| 0,2333971 | -2٫11% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +2٫52% | Market | |
| 0,23256903 | -0٫05% | Market | |
| 0,23269587 | -0٫20% | Market | |
| 0,23315116 | -0٫62% | Market | |
| 0,23461538 | +0% | Market | |
| 0,23461538 | +0% | Market | |
| 0,23461538 | +4٫62% | Market | |
| 0,22426471 | -3٫44% | Market | |
| 0,23226414 | -0٫69% | Market | |
| 0,23387039 | -3٫38% | Market | |
| 0,24206349 | +0% | Market | |
| 0,24206349 | +1٫59% | Market | |
| 0,23828125 | +0% | Market | |
| 0,23828125 | +2٫20% | Market | |
| 0,23314838 | +0٫00% | Market | |
| 0,23314904 | -0٫18% | Market | |
| 0,23356106 | -2٫05% | Market | |
| 0,2384375 | +2٫70% | Market | |
| 0,23217667 | +0٫19% | Market | |
| 0,23173421 | -2٫81% | Market | |
| 0,2384375 | +2٫33% | Market | |
| 0,23301925 | -0٫68% | Market | |
| 0,23461538 | +0٫20% | Market | |
| 0,23415828 | +1٫20% | Market | |
| 0,23137072 | -0٫28% | Market | |
| 0,2320299 | -1٫10% | Market | |
| 0,23461538 | +1٫52% | Market | |
| 0,23109181 | +1٫46% | Market | |
| 0,2277612 | -1٫07% | Market | |
| 0,23022068 | +1٫15% | Market | |
| 0,22761194 | -0٫07% | Market | |
| 0,2277612 | -1٫49% | Market | |
| 0,23121212 | +1٫58% | Market | |
| 0,22761194 | -1٫15% | Market | |
| 0,2302574 | +1٫10% | Market | |
| 0,2277612 | +0% | Market | |
| 0,2277612 | +0% | Market | |
| 0,2277612 | +0٫07% | Market | |
| 0,22761194 | -0٫73% | Market | |
| 0,22927701 | +0٫67% | Market | |
| 0,2277612 | -1٫49% | Market | |
| 0,23121212 | +1٫52% | Market | |
| 0,2277612 | +0% | Market | |
| 0,2277612 | +0٫57% | Market | |
| 0,22648124 | +0٫92% | Market | |
| 0,22441177 | +0% | Market | |
| 0,22441177 | +1٫54% | Market | |
| 0,22101449 | -2٫47% | Market | |
| 0,22661417 | +0٫04% | Market | |
| 0,22652319 | +0٫28% | Market | |
| 0,22589453 | +0٫73% | Market | |
| 0,22426471 | +0% | Market | |
| 0,22426471 | -0٫71% | Market | |
| 0,22586321 | -0٫12% | Market | |
| 0,2261332 | +0٫04% | Market | |
| 0,22603174 | +0٫72% | Market | |
| 0,22441177 | -0٫58% | Market | |
| 0,22571374 | -0٫90% | Market | |
| 0,2277612 | -0٫17% | Market | |
| 0,22814678 | +1٫00% | Market | |
| 0,22589656 | +0٫33% | Market | |
| 0,22514841 | +0٫39% | Market | |
| 0,22426471 | -0٫07% | Market | |
| 0,22441177 | -0٫82% | Market | |
| 0,22626568 | +0٫89% | Market | |
| 0,22426471 | -1٫47% | Market | |
| 0,22761194 | +0% | Market | |
| 0,22761194 | +0% | Market | |
| 0,22761194 | +0٫53% | Market | |
| 0,2264179 | +0٫96% | Market | |
| 0,22426471 | +0% | Market | |
| 0,22426471 | +0% | Market | |
| 0,22426471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.