AFN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,50280955 | -0٫08% | Market | |
| 2,50482541 | -0٫02% | Market | |
| 2,5052856 | -0٫10% | Market | |
| 2,50782534 | -1٫30% | Market | |
| 2,54077419 | +2٫07% | Market | |
| 2,48936511 | +2٫91% | Market | |
| 2,41889414 | -2٫62% | Market | |
| 2,4840318 | -2٫61% | Market | |
| 2,55051619 | +1٫53% | Market | |
| 2,51219056 | -0٫16% | Market | |
| 2,51623802 | -1٫14% | Market | |
| 2,54525806 | +4٫44% | Market | |
| 2,43703677 | -4٫46% | Market | |
| 2,55069364 | +1٫73% | Market | |
| 2,50725398 | -0٫23% | Market | |
| 2,51304772 | -1٫71% | Market | |
| 2,55677426 | +0٫20% | Market | |
| 2,55166134 | +4٫43% | Market | |
| 2,4434254 | -2٫61% | Market | |
| 2,50893656 | -1٫59% | Market | |
| 2,5493548 | +1٫46% | Market | |
| 2,512635 | +1٫80% | Market | |
| 2,46817183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.