AFN/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20908,88 | +0% | Market | |
| 20908,88 | -2٫64% | Market | |
| 21476,56 | +2٫39% | Market | |
| 20974,87 | +0% | Market | |
| 20974,87 | -2٫35% | Market | |
| 21480,47 | +0% | Market | |
| 21480,47 | +0% | Market | |
| 21480,47 | +1٫58% | Market | |
| 21146,15 | -1٫56% | Market | |
| 21480,47 | +2٫78% | Market | |
| 20899,63 | -2٫70% | Market | |
| 21480,47 | +1٫57% | Market | |
| 21147,69 | +1٫53% | Market | |
| 20829,55 | -3٫01% | Market | |
| 21476,56 | +0% | Market | |
| 21476,56 | +2٫69% | Market | |
| 20913,60 | -2٫62% | Market | |
| 21476,56 | +0% | Market | |
| 21476,56 | +1٫56% | Market | |
| 21146,15 | -1٫54% | Market | |
| 21476,56 | -1٫56% | Market | |
| 21817,46 | -1٫55% | Market | |
| 22161,29 | -0٫04% | Market | |
| 22169,35 | -0٫04% | Market | |
| 22177,42 | +1٫58% | Market | |
| 21833,33 | -1٫59% | Market | |
| 22187,10 | +0% | Market | |
| 22187,10 | +0٫01% | Market | |
| 22185,48 | -1٫61% | Market | |
| 22549,18 | +0٫04% | Market | |
| 22539,34 | +1٫67% | Market | |
| 22169,35 | +0% | Market | |
| 22169,35 | -1٫61% | Market | |
| 22532,79 | +0% | Market | |
| 22532,79 | +1٫64% | Market | |
| 22169,35 | -0٫02% | Market | |
| 22173,39 | -1٫60% | Market | |
| 22532,79 | -1٫69% | Market | |
| 22920,92 | +0% | Market | |
| 22920,92 | +3٫33% | Market | |
| 22181,53 | -1٫63% | Market | |
| 22549,18 | +5٫19% | Market | |
| 21436,78 | -6٫44% | Market | |
| 22912,50 | +1٫67% | Market | |
| 22536,89 | +0% | Market | |
| 22536,89 | -1٫64% | Market | |
| 22912,50 | +1٫69% | Market | |
| 22532,79 | -1٫71% | Market | |
| 22925,00 | +0% | Market | |
| 22925,00 | +1٫83% | Market | |
| 22512,50 | +1٫68% | Market | |
| 22140,16 | +0٫66% | Market | |
| 21995,90 | -1٫62% | Market | |
| 22358,33 | +1٫51% | Market | |
| 22025,00 | +1٫56% | Market | |
| 21686,89 | +0٫03% | Market | |
| 21680,33 | +0% | Market | |
| 21680,33 | +0٫16% | Market | |
| 21646,72 | +0٫02% | Market | |
| 21643,11 | -1٫64% | Market | |
| 22003,83 | +0٫13% | Market | |
| 21975,00 | +0٫30% | Market | |
| 21908,33 | +0٫15% | Market | |
| 21875,00 | +0٫08% | Market | |
| 21858,33 | +1٫67% | Market | |
| 21500,00 | +1٫72% | Market | |
| 21137,10 | -0٫14% | Market | |
| 21167,74 | +1٫61% | Market | |
| 20833,33 | -1٫81% | Market | |
| 21217,74 | -1٫54% | Market | |
| 21549,18 | +1٫72% | Market | |
| 21185,48 | +0% | Market | |
| 21185,48 | +3٫78% | Market | |
| 20414,62 | -5٫30% | Market | |
| 21557,38 | -0٫04% | Market | |
| 21565,57 | +0% | Market | |
| 21565,57 | -1٫71% | Market | |
| 21941,67 | -0٫08% | Market | |
| 21958,33 | +1٫59% | Market | |
| 21614,75 | -0٫15% | Market | |
| 21647,54 | +0% | Market | |
| 21647,54 | +1٫72% | Market | |
| 21282,26 | +1٫61% | Market | |
| 20944,44 | -0٫08% | Market | |
| 20960,32 | -1٫23% | Market | |
| 21221,77 | -0٫01% | Market | |
| 21224,19 | +1٫62% | Market | |
| 20884,92 | +0٫02% | Market | |
| 20880,95 | -1٫59% | Market | |
| 21217,74 | +0% | Market | |
| 21217,74 | +0% | Market | |
| 21217,74 | +1٫37% | Market | |
| 20930,16 | +1٫59% | Market | |
| 20603,13 | -4٫68% | Market | |
| 21614,75 | +0% | Market | |
| 21614,75 | +0٫43% | Market | |
| 21521,31 | +0% | Market | |
| 21521,31 | +0% | Market | |
| 21521,31 | +0٫02% | Market | |
| 21516,39 | +0% | Market | |
| 21516,39 | -1٫64% | Market | |
| 21876,25 | -0٫07% | Market | |
| 21892,58 | +1٫73% | Market | |
| 21520,49 | +0% | Market | |
| 21520,49 | +1٫66% | Market | |
| 21169,35 | -1٫61% | Market | |
| 21516,39 | +0% | Market | |
| 21516,39 | -0٫10% | Market | |
| 21538,52 | -1٫65% | Market | |
| 21899,17 | +1٫67% | Market | |
| 21539,34 | +0% | Market | |
| 21539,34 | +0٫08% | Market | |
| 21522,95 | +1٫64% | Market | |
| 21175,81 | -1٫59% | Market | |
| 21517,87 | +0% | Market | |
| 21517,87 | +0% | Market | |
| 21517,87 | -0٫10% | Market | |
| 21538,77 | -1٫64% | Market | |
| 21897,75 | +1٫75% | Market | |
| 21521,31 | -1٫72% | Market | |
| 21897,78 | +1٫95% | Market | |
| 21478,20 | -0٫46% | Market | |
| 21576,80 | +2٫54% | Market | |
| 21042,08 | +0% | Market | |
| 21042,08 | -2٫12% | Market | |
| 21498,93 | +0٫53% | Market | |
| 21384,68 | +0% | Market | |
| 21384,68 | +1٫55% | Market | |
| 21058,28 | +1٫64% | Market | |
| 20718,63 | +0% | Market | |
| 20718,63 | +1٫65% | Market | |
| 20382,79 | +1٫87% | Market | |
| 20008,67 | +4٫49% | Market | |
| 19148,83 | -1٫14% | Market | |
| 19369,13 | +102179٫22% | Market | |
| 18,9375 | -1٫56% | Market | |
| 19,23809524 | -99٫89% | Market | |
| 18185,44 | +2٫91% | Market | |
| 17671,87 | +1٫59% | Market | |
| 17395,75 | -20٫56% | Market | |
| 21897,78 | +30٫01% | Market | |
| 16842,78 | +4٫65% | Market | |
| 16093,75 | +0% | Market | |
| 16093,75 | +0% | Market | |
| 16093,75 | +0٫98% | Market | |
| 15937,50 | +0% | Market | |
| 15937,50 | -0٫49% | Market | |
| 16015,63 | +0% | Market | |
| 16015,63 | +0٫90% | Market | |
| 15873,02 | +0% | Market | |
| 15873,02 | +0% | Market | |
| 15873,02 | -3٫71% | Market | |
| 16484,38 | +0٫48% | Market | |
| 16406,25 | +4٫03% | Market | |
| 15771,19 | +1٫59% | Market | |
| 15524,77 | +0% | Market | |
| 15524,77 | +2264٫27% | Market | |
| 656,64 | +0% | Market | |
| 656,64 | +1٫56% | Market | |
| 646,54 | +0٫44% | Market | |
| 643,72 | -0٫05% | Market | |
| 644,02 | -96٫30% | Market | |
| 17395,75 | +2507٫81% | Market | |
| 667,06 | +1٫59% | Market | |
| 656,64 | +2٫39% | Market | |
| 641,30 | -2٫28% | Market | |
| 656,25 | +0% | Market | |
| 656,25 | +1٫56% | Market | |
| 646,15 | +0٫63% | Market | |
| 642,09 | -2٫16% | Market | |
| 656,25 | -0٫06% | Market | |
| 656,64 | +0% | Market | |
| 656,64 | +0% | Market | |
| 656,64 | +1٫96% | Market | |
| 644,01 | -0٫39% | Market | |
| 646,54 | +0٫10% | Market | |
| 645,88 | -1٫64% | Market | |
| 656,64 | +1٫95% | Market | |
| 644,10 | -0٫03% | Market | |
| 644,27 | -3٫42% | Market | |
| 667,06 | +0% | Market | |
| 667,06 | +1٫65% | Market | |
| 656,25 | +2٫38% | Market | |
| 640,97 | -0٫48% | Market | |
| 644,06 | +0٫28% | Market | |
| 642,26 | -2٫19% | Market | |
| 656,64 | +2٫16% | Market | |
| 642,75 | -2٫12% | Market | |
| 656,64 | +2٫29% | Market | |
| 641,97 | +0٫10% | Market | |
| 641,33 | -0٫75% | Market | |
| 646,15 | -3٫08% | Market | |
| 666,67 | +0% | Market | |
| 666,67 | +3٫72% | Market | |
| 642,76 | -2٫11% | Market | |
| 656,64 | +0% | Market | |
| 656,64 | +2٫52% | Market | |
| 640,52 | -0٫05% | Market | |
| 640,87 | -0٫25% | Market | |
| 642,50 | -0٫62% | Market | |
| 646,54 | +0٫06% | Market | |
| 646,15 | +0% | Market | |
| 646,15 | +4٫55% | Market | |
| 618,01 | -3٫44% | Market | |
| 640,06 | -0٫62% | Market | |
| 644,06 | -3٫45% | Market | |
| 667,06 | +0% | Market | |
| 667,06 | +1٫59% | Market | |
| 656,64 | +0% | Market | |
| 656,64 | +2٫20% | Market | |
| 642,50 | +0٫00% | Market | |
| 642,50 | -0٫05% | Market | |
| 642,83 | -2٫05% | Market | |
| 656,25 | +2٫57% | Market | |
| 639,82 | +0٫25% | Market | |
| 638,22 | -2٫81% | Market | |
| 656,64 | +2٫32% | Market | |
| 641,76 | -0٫68% | Market | |
| 646,15 | +0٫20% | Market | |
| 644,86 | +1٫20% | Market | |
| 637,22 | -0٫28% | Market | |
| 639,03 | -1٫10% | Market | |
| 646,15 | +1٫52% | Market | |
| 636,45 | +1٫47% | Market | |
| 627,24 | -1٫13% | Market | |
| 634,43 | +1٫21% | Market | |
| 626,87 | -0٫06% | Market | |
| 627,24 | -1٫49% | Market | |
| 636,74 | +1٫58% | Market | |
| 626,87 | -1٫14% | Market | |
| 634,11 | +1٫10% | Market | |
| 627,24 | +0% | Market | |
| 627,24 | +0% | Market | |
| 627,24 | +0٫06% | Market | |
| 626,87 | -0٫73% | Market | |
| 631,45 | +0٫67% | Market | |
| 627,24 | -1٫49% | Market | |
| 636,74 | +1٫52% | Market | |
| 627,24 | +0% | Market | |
| 627,24 | +0٫56% | Market | |
| 623,75 | +0٫93% | Market | |
| 618,01 | +0٫06% | Market | |
| 617,65 | +1٫47% | Market | |
| 608,70 | -2٫47% | Market | |
| 624,08 | +0٫04% | Market | |
| 623,83 | +0٫28% | Market | |
| 622,10 | +0٫72% | Market | |
| 617,65 | -0٫06% | Market | |
| 618,01 | -0٫64% | Market | |
| 622,01 | -0٫12% | Market | |
| 622,76 | +0٫04% | Market | |
| 622,48 | +0٫78% | Market | |
| 617,65 | -0٫70% | Market | |
| 622,01 | -0٫77% | Market | |
| 626,87 | -0٫23% | Market | |
| 628,34 | +1٫00% | Market | |
| 622,14 | +0٫32% | Market | |
| 620,15 | +0٫39% | Market | |
| 617,72 | +0٫01% | Market | |
| 617,65 | -0٫94% | Market | |
| 623,53 | +0٫89% | Market | |
| 618,01 | -1٫47% | Market | |
| 627,24 | +0% | Market | |
| 627,24 | +0% | Market | |
| 627,24 | +0٫53% | Market | |
| 623,95 | +0٫96% | Market | |
| 618,01 | +0% | Market | |
| 618,01 | +0% | Market | |
| 618,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.