AFN/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,4503701 | +0٫05% | Market | |
| 1,44960218 | -2٫75% | Market | |
| 1,49065936 | +2٫44% | Market | |
| 1,45516956 | +0٫01% | Market | |
| 1,45501698 | -2٫68% | Market | |
| 1,49507499 | -0٫05% | Market | |
| 1,49575937 | +0٫14% | Market | |
| 1,49372971 | +1٫38% | Market | |
| 1,47344771 | -2٫35% | Market | |
| 1,50886405 | +2٫82% | Market | |
| 1,46743368 | -3٫06% | Market | |
| 1,51370156 | +1٫90% | Market | |
| 1,48549382 | +1٫77% | Market | |
| 1,45971055 | -3٫18% | Market | |
| 1,50765002 | +0٫21% | Market | |
| 1,50444996 | +2٫73% | Market | |
| 1,46451656 | -3٫02% | Market | |
| 1,51019061 | +0٫16% | Market | |
| 1,50779057 | +1٫64% | Market | |
| 1,48346616 | -1٫41% | Market | |
| 1,50467026 | -0٫56% | Market | |
| 1,51309519 | -1٫65% | Market | |
| 1,53855158 | -0٫49% | Market | |
| 1,54615808 | +0٫28% | Market | |
| 1,54182902 | +1٫60% | Market | |
| 1,51751588 | -1٫19% | Market | |
| 1,53572255 | -0٫33% | Market | |
| 1,54075967 | +0٫11% | Market | |
| 1,53899199 | -1٫10% | Market | |
| 1,55603277 | +0٫13% | Market | |
| 1,55394257 | +2٫10% | Market | |
| 1,52194029 | -0٫04% | Market | |
| 1,52258707 | -1٫65% | Market | |
| 1,54820814 | -0٫78% | Market | |
| 1,56038853 | +2٫16% | Market | |
| 1,52742903 | +0٫39% | Market | |
| 1,52145644 | -1٫62% | Market | |
| 1,54655569 | -2٫18% | Market | |
| 1,5809817 | -0٫03% | Market | |
| 1,58147672 | +3٫49% | Market | |
| 1,52809192 | -1٫99% | Market | |
| 1,55918522 | +5٫18% | Market | |
| 1,48237054 | -7٫12% | Market | |
| 1,59600169 | +1٫79% | Market | |
| 1,56794263 | +0٫30% | Market | |
| 1,56328358 | -1٫98% | Market | |
| 1,59480502 | +2٫46% | Market | |
| 1,55656233 | -2٫50% | Market | |
| 1,59650497 | -0٫39% | Market | |
| 1,60274162 | +0٫95% | Market | |
| 1,58771667 | +1٫36% | Market | |
| 1,56641638 | +0٫58% | Market | |
| 1,5574262 | -2٫71% | Market | |
| 1,60080338 | +0٫00% | Market | |
| 1,60081495 | +1٫82% | Market | |
| 1,57221309 | +0٫68% | Market | |
| 1,56152131 | -0٫49% | Market | |
| 1,56917209 | -0٫47% | Market | |
| 1,57662126 | -0٫37% | Market | |
| 1,58243111 | -1٫68% | Market | |
| 1,60943006 | +0٫31% | Market | |
| 1,60450338 | +0٫31% | Market | |
| 1,59950498 | +0٫27% | Market | |
| 1,595165 | +0٫01% | Market | |
| 1,59493001 | +1٫73% | Market | |
| 1,56775415 | +1٫90% | Market | |
| 1,53857102 | +1٫02% | Market | |
| 1,52298872 | +1٫80% | Market | |
| 1,49607934 | -1٫96% | Market | |
| 1,52593551 | -2٫21% | Market | |
| 1,56037703 | +1٫56% | Market | |
| 1,53644193 | +0٫38% | Market | |
| 1,53069355 | +3٫83% | Market | |
| 1,4742465 | -5٫10% | Market | |
| 1,5534279 | -0٫17% | Market | |
| 1,55600989 | +0٫29% | Market | |
| 1,55156558 | -1٫24% | Market | |
| 1,57097499 | +0٫01% | Market | |
| 1,57083829 | +1٫82% | Market | |
| 1,54283442 | +0٫33% | Market | |
| 1,5377131 | +0٫19% | Market | |
| 1,53480004 | +2٫18% | Market | |
| 1,50199349 | +2٫18% | Market | |
| 1,46989368 | -0٫48% | Market | |
| 1,47695075 | -1٫94% | Market | |
| 1,50623875 | +0٫24% | Market | |
| 1,5026677 | -0٫29% | Market | |
| 1,50709207 | +0٫46% | Market | |
| 1,50013963 | +0٫58% | Market | |
| 1,49144843 | +0٫21% | Market | |
| 1,48830328 | -0٫63% | Market | |
| 1,49774514 | +1٫66% | Market | |
| 1,47327932 | +1٫42% | Market | |
| 1,45267189 | -4٫69% | Market | |
| 1,52415741 | +0٫36% | Market | |
| 1,51873116 | -0٫90% | Market | |
| 1,53252949 | -0٫92% | Market | |
| 1,54681809 | -0٫45% | Market | |
| 1,55379999 | +0٫50% | Market | |
| 1,5460574 | -0٫41% | Market | |
| 1,55235578 | -1٫23% | Market | |
| 1,57166163 | +1٫13% | Market | |
| 1,55406164 | +0٫96% | Market | |
| 1,53926724 | +0٫87% | Market | |
| 1,52593932 | +1٫46% | Market | |
| 1,50397738 | -0٫70% | Market | |
| 1,51461142 | +0٫12% | Market | |
| 1,51283114 | -0٫30% | Market | |
| 1,51743604 | -1٫45% | Market | |
| 1,53983167 | +1٫84% | Market | |
| 1,51194751 | +0٫07% | Market | |
| 1,51090328 | +1٫04% | Market | |
| 1,49542136 | +0٫85% | Market | |
| 1,48284198 | -1٫45% | Market | |
| 1,50470333 | -0٫36% | Market | |
| 1,51021313 | +0٫12% | Market | |
| 1,50833768 | +0٫49% | Market | |
| 1,50103935 | -1٫12% | Market | |
| 1,51799329 | -1٫86% | Market | |
| 1,54681809 | +1٫98% | Market | |
| 1,51679001 | +1٫73% | Market | |
| 1,49099994 | -1٫60% | Market | |
| 1,51529999 | +1٫55% | Market | |
| 1,49213284 | +0٫32% | Market | |
| 1,48732132 | -1٫98% | Market | |
| 1,51735166 | +0٫27% | Market | |
| 1,51322505 | +0٫18% | Market | |
| 1,51043663 | +1٫49% | Market | |
| 1,48824585 | +1٫88% | Market | |
| 1,46082577 | +0٫01% | Market | |
| 1,46071133 | +1٫42% | Market | |
| 1,44024925 | +1٫75% | Market | |
| 1,41543591 | -0٫26% | Market | |
| 1,41910625 | -1٫31% | Market | |
| 1,43790472 | +1٫89% | Market | |
| 1,41116869 | -1٫36% | Market | |
| 1,43055556 | +1٫25% | Market | |
| 1,41285777 | -1٫37% | Market | |
| 1,43246981 | -0٫01% | Market | |
| 1,43260932 | -5٫55% | Market | |
| 1,51679001 | +4٫11% | Market | |
| 1,45685553 | +1٫30% | Market | |
| 1,43813753 | +0٫55% | Market | |
| 1,43022346 | -0٫19% | Market | |
| 1,43301713 | +0٫23% | Market | |
| 1,42970312 | -0٫06% | Market | |
| 1,43059838 | +0٫02% | Market | |
| 1,43026412 | +0٫46% | Market | |
| 1,42372501 | -1٫33% | Market | |
| 1,44292862 | +0٫22% | Market | |
| 1,43971434 | +0٫38% | Market | |
| 1,43431116 | +1٫79% | Market | |
| 1,40911245 | -0٫10% | Market | |
| 1,41051567 | -1٫41% | Market | |
| 1,43067775 | +1٫47% | Market | |
| 1,4099375 | +0٫37% | Market | |
| 1,40477192 | +0٫05% | Market | |
| 1,40413129 | -0٫33% | Market | |
| 1,40884531 | +1٫49% | Market | |
| 1,38820003 | +0٫69% | Market | |
| 1,37868098 | +0٫00% | Market | |
| 1,37863679 | -3٫76% | Market | |
| 1,43253589 | +0٫54% | Market | |
| 1,42491114 | +1٫44% | Market | |
| 1,40468752 | +2٫47% | Market | |
| 1,3707833 | -2٫64% | Market | |
| 1,40790474 | +0٫67% | Market | |
| 1,39856088 | +1٫45% | Market | |
| 1,37852149 | +0٫67% | Market | |
| 1,36933349 | -2٫90% | Market | |
| 1,41024685 | -0٫17% | Market | |
| 1,412714 | -0٫59% | Market | |
| 1,42107654 | +0٫19% | Market | |
| 1,41838908 | +2٫13% | Market | |
| 1,38886703 | +0٫03% | Market | |
| 1,38850767 | +0٫56% | Market | |
| 1,38084048 | -1٫72% | Market | |
| 1,40495157 | +1٫71% | Market | |
| 1,38138663 | +0٫19% | Market | |
| 1,37881065 | -3٫31% | Market | |
| 1,42597465 | -0٫37% | Market | |
| 1,4312778 | +1٫87% | Market | |
| 1,40495622 | +2٫73% | Market | |
| 1,36760382 | -0٫13% | Market | |
| 1,36935248 | +0٫26% | Market | |
| 1,36573622 | -1٫97% | Market | |
| 1,39317191 | +2٫18% | Market | |
| 1,36350092 | -2٫11% | Market | |
| 1,39293432 | +1٫73% | Market | |
| 1,36924322 | +1٫16% | Market | |
| 1,35350253 | -0٫58% | Market | |
| 1,36134151 | -3٫15% | Market | |
| 1,40566351 | -0٫09% | Market | |
| 1,40691909 | +3٫73% | Market | |
| 1,35636441 | -2٫26% | Market | |
| 1,38775158 | +0٫25% | Market | |
| 1,38428128 | +2٫60% | Market | |
| 1,34915198 | -0٫33% | Market | |
| 1,35355908 | -0٫14% | Market | |
| 1,35545669 | -0٫64% | Market | |
| 1,36419995 | +0٫13% | Market | |
| 1,36241385 | -0٫20% | Market | |
| 1,36510773 | +4٫63% | Market | |
| 1,30475583 | -3٫50% | Market | |
| 1,35208797 | -1٫25% | Market | |
| 1,3692559 | -2٫68% | Market | |
| 1,4068968 | +0٫33% | Market | |
| 1,40231105 | +1٫73% | Market | |
| 1,37852347 | +0٫00% | Market | |
| 1,3784703 | +2٫66% | Market | |
| 1,34276655 | +0٫06% | Market | |
| 1,34200584 | -0٫07% | Market | |
| 1,34290418 | -2٫34% | Market | |
| 1,37502503 | +2٫77% | Market | |
| 1,33794659 | +0٫05% | Market | |
| 1,33725526 | -2٫73% | Market | |
| 1,37485468 | +2٫47% | Market | |
| 1,34172488 | -1٫77% | Market | |
| 1,36588463 | +0٫39% | Market | |
| 1,36052866 | +1٫03% | Market | |
| 1,34661252 | -0٫41% | Market | |
| 1,35209378 | -1٫00% | Market | |
| 1,36580306 | +1٫56% | Market | |
| 1,34476641 | +1٫55% | Market | |
| 1,32419552 | -1٫15% | Market | |
| 1,33958393 | +1٫16% | Market | |
| 1,32418208 | +0٫04% | Market | |
| 1,32362685 | -1٫67% | Market | |
| 1,34607119 | +1٫67% | Market | |
| 1,32394774 | -1٫05% | Market | |
| 1,33803996 | +0٫99% | Market | |
| 1,32497167 | -0٫01% | Market | |
| 1,32505377 | -0٫03% | Market | |
| 1,32549252 | +0٫57% | Market | |
| 1,31797608 | -0٫49% | Market | |
| 1,32453251 | +0٫61% | Market | |
| 1,31652092 | -1٫16% | Market | |
| 1,33198027 | +1٫55% | Market | |
| 1,31171041 | -0٫27% | Market | |
| 1,31527607 | +0٫32% | Market | |
| 1,31102635 | +1٫00% | Market | |
| 1,29805296 | +0٫24% | Market | |
| 1,29490291 | +1٫28% | Market | |
| 1,27852609 | -2٫14% | Market | |
| 1,30652867 | -0٫19% | Market | |
| 1,30905911 | +0٫27% | Market | |
| 1,30552386 | +0٫80% | Market | |
| 1,29519115 | +0٫08% | Market | |
| 1,29409263 | -0٫65% | Market | |
| 1,30250846 | -0٫32% | Market | |
| 1,30662754 | +0٫71% | Market | |
| 1,29741179 | +0٫64% | Market | |
| 1,28910446 | -0٫58% | Market | |
| 1,29656931 | -0٫84% | Market | |
| 1,307591 | +0٫08% | Market | |
| 1,30649713 | +1٫04% | Market | |
| 1,29306753 | +0٫65% | Market | |
| 1,28472198 | +0٫32% | Market | |
| 1,28057502 | -0٫25% | Market | |
| 1,28375143 | -1٫13% | Market | |
| 1,29843566 | +0٫69% | Market | |
| 1,28958534 | -1٫20% | Market | |
| 1,30522384 | -0٫17% | Market | |
| 1,30739696 | -0٫08% | Market | |
| 1,30842533 | +0٫73% | Market | |
| 1,29894533 | +1٫02% | Market | |
| 1,28578231 | -0٫38% | Market | |
| 1,29062496 | +0٫04% | Market | |
| 1,29004557 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.