AFN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01320848 | -0٫01% | Market | |
| 0,01321 | -2٫40% | Market | |
| 0,01353516 | +2٫28% | Market | |
| 0,01323367 | -2٫40% | Market | |
| 0,01355922 | -0٫49% | Market | |
| 0,01362578 | -0٫70% | Market | |
| 0,01372234 | +1٫41% | Market | |
| 0,01353154 | -1٫32% | Market | |
| 0,01371219 | +2٫63% | Market | |
| 0,01336089 | -2٫72% | Market | |
| 0,01373406 | +1٫87% | Market | |
| 0,01348138 | +1٫47% | Market | |
| 0,01328636 | -2٫91% | Market | |
| 0,01368438 | +0٫08% | Market | |
| 0,01367297 | +2٫87% | Market | |
| 0,01329125 | -2٫65% | Market | |
| 0,01365266 | +0٫22% | Market | |
| 0,01362219 | +1٫16% | Market | |
| 0,01346615 | -1٫89% | Market | |
| 0,013725 | -1٫39% | Market | |
| 0,01391825 | -1٫34% | Market | |
| 0,01410694 | -0٫10% | Market | |
| 0,01412097 | -0٫16% | Market | |
| 0,01414355 | +1٫95% | Market | |
| 0,01387286 | -1٫62% | Market | |
| 0,01410161 | -0٫13% | Market | |
| 0,01412016 | -0٫39% | Market | |
| 0,01417564 | -1٫31% | Market | |
| 0,01436344 | +0٫08% | Market | |
| 0,01435246 | +1٫32% | Market | |
| 0,01416613 | -0٫21% | Market | |
| 0,01419597 | -1٫68% | Market | |
| 0,0144382 | +0٫22% | Market | |
| 0,01440607 | +2٫06% | Market | |
| 0,01411468 | +0٫31% | Market | |
| 0,01407081 | -1٫65% | Market | |
| 0,01430672 | -1٫22% | Market | |
| 0,0144835 | +0٫89% | Market | |
| 0,0143555 | +3٫19% | Market | |
| 0,01391129 | -1٫54% | Market | |
| 0,01412852 | +4٫90% | Market | |
| 0,01346915 | -6٫45% | Market | |
| 0,01439767 | +1٫31% | Market | |
| 0,01421115 | +0٫00% | Market | |
| 0,01421148 | -1٫70% | Market | |
| 0,014457 | +1٫62% | Market | |
| 0,01422721 | -0٫87% | Market | |
| 0,01435217 | -0٫03% | Market | |
| 0,01435617 | +0٫11% | Market | |
| 0,0143405 | +1٫78% | Market | |
| 0,01408918 | +0٫12% | Market | |
| 0,01407295 | -1٫61% | Market | |
| 0,01430267 | -0٫30% | Market | |
| 0,01434567 | +1٫83% | Market | |
| 0,01408754 | +0٫00% | Market | |
| 0,01408689 | +0٫04% | Market | |
| 0,01408098 | -0٫18% | Market | |
| 0,01410656 | +0٫04% | Market | |
| 0,01410147 | -1٫79% | Market | |
| 0,014359 | +0٫41% | Market | |
| 0,01429983 | -0٫35% | Market | |
| 0,01435 | +0٫41% | Market | |
| 0,01429133 | +0٫46% | Market | |
| 0,0142255 | +1٫83% | Market | |
| 0,01396918 | +2٫02% | Market | |
| 0,01369194 | -0٫09% | Market | |
| 0,01370484 | +1٫29% | Market | |
| 0,01353016 | -1٫45% | Market | |
| 0,01372984 | -1٫88% | Market | |
| 0,01399262 | +1٫43% | Market | |
| 0,013795 | +0٫30% | Market | |
| 0,01375419 | +3٫95% | Market | |
| 0,01323217 | -5٫33% | Market | |
| 0,01397672 | -0٫38% | Market | |
| 0,01402984 | +0٫28% | Market | |
| 0,01399016 | -1٫59% | Market | |
| 0,0142165 | -0٫15% | Market | |
| 0,01423717 | +1٫47% | Market | |
| 0,01403082 | +0٫19% | Market | |
| 0,01400426 | +0٫33% | Market | |
| 0,01395869 | +1٫99% | Market | |
| 0,01368677 | +1٫24% | Market | |
| 0,01351905 | +0٫35% | Market | |
| 0,01347143 | -1٫37% | Market | |
| 0,01365806 | -0٫08% | Market | |
| 0,01366936 | +1٫35% | Market | |
| 0,0134873 | -0٫80% | Market | |
| 0,01359556 | -1٫45% | Market | |
| 0,01379581 | -0٫27% | Market | |
| 0,01383355 | +0٫23% | Market | |
| 0,01380129 | +0٫35% | Market | |
| 0,01375333 | +1٫31% | Market | |
| 0,01357516 | -4٫42% | Market | |
| 0,01420361 | +0٫42% | Market | |
| 0,01414377 | -0٫14% | Market | |
| 0,01416377 | -0٫99% | Market | |
| 0,01430492 | +0٫28% | Market | |
| 0,01426508 | +0٫37% | Market | |
| 0,0142118 | +0٫23% | Market | |
| 0,01417934 | -1٫19% | Market | |
| 0,01434967 | -0٫07% | Market | |
| 0,014359 | +1٫26% | Market | |
| 0,01418098 | +0٫15% | Market | |
| 0,01415967 | +0٫65% | Market | |
| 0,01406871 | -0٫97% | Market | |
| 0,01420639 | -0٫35% | Market | |
| 0,01425574 | -0٫56% | Market | |
| 0,01433607 | -0٫89% | Market | |
| 0,0144655 | +1٫86% | Market | |
| 0,0142018 | +0٫59% | Market | |
| 0,01411852 | +0٫05% | Market | |
| 0,01411131 | +0٫82% | Market | |
| 0,01399694 | -0٫89% | Market | |
| 0,01412246 | +0٫24% | Market | |
| 0,01408902 | -0٫20% | Market | |
| 0,01411738 | +0٫73% | Market | |
| 0,01401475 | -1٫12% | Market | |
| 0,014173 | -0٫92% | Market | |
| 0,01430492 | +1٫30% | Market | |
| 0,01412067 | +1٫77% | Market | |
| 0,01387492 | -1٫97% | Market | |
| 0,014154 | +1٫83% | Market | |
| 0,0139 | +0٫35% | Market | |
| 0,01385197 | -2٫18% | Market | |
| 0,01416133 | +0٫17% | Market | |
| 0,01413767 | +0٫53% | Market | |
| 0,0140625 | +1٫65% | Market | |
| 0,01383426 | +1٫79% | Market | |
| 0,01359097 | +0٫01% | Market | |
| 0,01358984 | +1٫68% | Market | |
| 0,01336556 | +1٫70% | Market | |
| 0,01314172 | +0٫12% | Market | |
| 0,01312578 | -2٫21% | Market | |
| 0,01342238 | +1٫18% | Market | |
| 0,01326641 | -1٫36% | Market | |
| 0,01344984 | +1٫71% | Market | |
| 0,01322344 | -1٫71% | Market | |
| 0,01345317 | +2٫02% | Market | |
| 0,01318656 | -6٫62% | Market | |
| 0,01412067 | +6٫45% | Market | |
| 0,0132654 | +1٫69% | Market | |
| 0,013045 | +0٫33% | Market | |
| 0,01300172 | -1٫17% | Market | |
| 0,01315625 | -0٫15% | Market | |
| 0,01317625 | -0٫88% | Market | |
| 0,01329266 | -0٫69% | Market | |
| 0,01338562 | +0٫47% | Market | |
| 0,01332297 | -2٫31% | Market | |
| 0,01363762 | -0٫12% | Market | |
| 0,01365429 | -0٫14% | Market | |
| 0,01367302 | +1٫91% | Market | |
| 0,01341625 | -0٫03% | Market | |
| 0,01342062 | -1٫36% | Market | |
| 0,01360508 | +1٫21% | Market | |
| 0,01344234 | +0٫29% | Market | |
| 0,01340297 | +0٫16% | Market | |
| 0,01338125 | +0٫10% | Market | |
| 0,01336813 | +1٫79% | Market | |
| 0,01313246 | +0٫35% | Market | |
| 0,01308665 | +0٫34% | Market | |
| 0,01304176 | -1٫05% | Market | |
| 0,01317969 | -2٫46% | Market | |
| 0,01351206 | +1٫81% | Market | |
| 0,01327203 | +2٫39% | Market | |
| 0,01296204 | -2٫23% | Market | |
| 0,01325797 | +0٫09% | Market | |
| 0,01324656 | +1٫31% | Market | |
| 0,01307554 | +0٫14% | Market | |
| 0,01305751 | -2٫01% | Market | |
| 0,01332547 | +0٫14% | Market | |
| 0,01330656 | +0٫06% | Market | |
| 0,01329844 | +0٫04% | Market | |
| 0,01329266 | +1٫75% | Market | |
| 0,01306357 | -0٫32% | Market | |
| 0,01310508 | -0٫28% | Market | |
| 0,01314223 | -2٫19% | Market | |
| 0,01343703 | +2٫06% | Market | |
| 0,01316555 | -0٫04% | Market | |
| 0,01317043 | -3٫40% | Market | |
| 0,01363333 | +0٫21% | Market | |
| 0,01360524 | +1٫25% | Market | |
| 0,0134375 | +2٫21% | Market | |
| 0,01314759 | -0٫47% | Market | |
| 0,01321015 | +0٫27% | Market | |
| 0,01317492 | -2٫17% | Market | |
| 0,01346734 | +1٫83% | Market | |
| 0,01322488 | -2٫50% | Market | |
| 0,01356328 | +2٫17% | Market | |
| 0,01327464 | +0٫33% | Market | |
| 0,01323039 | -0٫75% | Market | |
| 0,01333077 | -2٫74% | Market | |
| 0,01370587 | +0٫08% | Market | |
| 0,01369476 | +4٫00% | Market | |
| 0,01316766 | -1٫97% | Market | |
| 0,01343281 | -0٫34% | Market | |
| 0,01347891 | +2٫41% | Market | |
| 0,01316112 | -0٫32% | Market | |
| 0,01320278 | -0٫31% | Market | |
| 0,0132439 | -0٫58% | Market | |
| 0,01332092 | -0٫45% | Market | |
| 0,01338169 | -0٫10% | Market | |
| 0,01339477 | +4٫92% | Market | |
| 0,01276647 | -3٫37% | Market | |
| 0,01321164 | -0٫03% | Market | |
| 0,01321536 | -3٫65% | Market | |
| 0,01371619 | +0٫27% | Market | |
| 0,01367968 | +2٫06% | Market | |
| 0,01340297 | -0٫05% | Market | |
| 0,01341 | +2٫03% | Market | |
| 0,01314376 | -0٫12% | Market | |
| 0,01315924 | -0٫19% | Market | |
| 0,01318472 | -2٫11% | Market | |
| 0,01346937 | +3٫02% | Market | |
| 0,01307467 | +0٫30% | Market | |
| 0,01303516 | -2٫40% | Market | |
| 0,01335516 | +1٫79% | Market | |
| 0,01311998 | -1٫06% | Market | |
| 0,01326 | -0٫05% | Market | |
| 0,013266 | +1٫45% | Market | |
| 0,01307647 | -0٫59% | Market | |
| 0,0131545 | -0٫54% | Market | |
| 0,01322615 | +1٫72% | Market | |
| 0,01300221 | +2٫01% | Market | |
| 0,01274552 | -1٫11% | Market | |
| 0,01288919 | +1٫26% | Market | |
| 0,0127294 | +0٫08% | Market | |
| 0,0127197 | -1٫48% | Market | |
| 0,01291045 | +1٫48% | Market | |
| 0,01272254 | -1٫28% | Market | |
| 0,01288747 | +0٫70% | Market | |
| 0,01279746 | +0٫70% | Market | |
| 0,01270821 | +0٫59% | Market | |
| 0,01263313 | -0٫11% | Market | |
| 0,01264746 | -1٫27% | Market | |
| 0,01280959 | +1٫20% | Market | |
| 0,01265821 | -1٫20% | Market | |
| 0,01281167 | +1٫90% | Market | |
| 0,01257254 | -0٫91% | Market | |
| 0,01268761 | +0٫18% | Market | |
| 0,01266468 | +1٫06% | Market | |
| 0,01253191 | -0٫27% | Market | |
| 0,01256544 | +1٫46% | Market | |
| 0,01238406 | -1٫85% | Market | |
| 0,01261792 | -0٫44% | Market | |
| 0,01267313 | -0٫20% | Market | |
| 0,01269894 | +0٫69% | Market | |
| 0,01261176 | -0٫21% | Market | |
| 0,01263823 | +0٫04% | Market | |
| 0,01263324 | -0٫32% | Market | |
| 0,01267442 | -0٫04% | Market | |
| 0,01267985 | +0٫43% | Market | |
| 0,01262529 | -0٫71% | Market | |
| 0,01271619 | -1٫01% | Market | |
| 0,01284627 | +0٫55% | Market | |
| 0,01277622 | +0٫16% | Market | |
| 0,01275538 | +0٫67% | Market | |
| 0,01267091 | +0٫31% | Market | |
| 0,01263118 | +0٫22% | Market | |
| 0,01260324 | -0٫56% | Market | |
| 0,01267414 | +0٫42% | Market | |
| 0,01262162 | -0٫95% | Market | |
| 0,01274269 | -0٫31% | Market | |
| 0,01278179 | -0٫50% | Market | |
| 0,01284627 | +0٫78% | Market | |
| 0,01274651 | +1٫21% | Market | |
| 0,01259427 | -0٫12% | Market | |
| 0,01260882 | -0٫72% | Market | |
| 0,01270029 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.