AFN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10573016 | +3٫27% | Market | |
| 0,10238564 | -3٫16% | Market | |
| 0,10573016 | -0٫08% | Market | |
| 0,10580952 | -0٫03% | Market | |
| 0,10584127 | -1٫62% | Market | |
| 0,10758065 | +1٫49% | Market | |
| 0,10599841 | +3٫00% | Market | |
| 0,1029126 | -2٫91% | Market | |
| 0,10599841 | -1٫59% | Market | |
| 0,10770806 | +1٫61% | Market | |
| 0,10599841 | -0٫19% | Market | |
| 0,10620476 | -1٫59% | Market | |
| 0,10791774 | +4٫78% | Market | |
| 0,10299333 | -4٫56% | Market | |
| 0,10791774 | +1٫59% | Market | |
| 0,10623174 | +0٫01% | Market | |
| 0,10622222 | -1٫59% | Market | |
| 0,10793548 | +0% | Market | |
| 0,10793548 | +4٫60% | Market | |
| 0,10319005 | +0٫01% | Market | |
| 0,10317461 | -3٫02% | Market | |
| 0,10638254 | -1٫62% | Market | |
| 0,1081371 | +1٫61% | Market | |
| 0,10642064 | +1٫59% | Market | |
| 0,10475782 | -1٫56% | Market | |
| 0,10642064 | +3٫21% | Market | |
| 0,10311404 | -4٫65% | Market | |
| 0,1081371 | +1٫61% | Market | |
| 0,10642064 | -1٫57% | Market | |
| 0,1081129 | +1٫50% | Market | |
| 0,1065127 | -1٫62% | Market | |
| 0,10827097 | -1٫59% | Market | |
| 0,11001803 | +1٫64% | Market | |
| 0,10824355 | +0٫17% | Market | |
| 0,10805807 | +1٫68% | Market | |
| 0,1062746 | -0٫03% | Market | |
| 0,10630953 | +2٫31% | Market | |
| 0,10391001 | -2٫40% | Market | |
| 0,10646666 | -1٫57% | Market | |
| 0,10816129 | -0٫08% | Market | |
| 0,10824517 | +0٫04% | Market | |
| 0,10819677 | +0٫00% | Market | |
| 0,10819355 | +3٫72% | Market | |
| 0,10431684 | +0٫16% | Market | |
| 0,1041551 | -3٫71% | Market | |
| 0,1081629 | +1٫55% | Market | |
| 0,10651587 | +0% | Market | |
| 0,10651587 | +1٫58% | Market | |
| 0,10485625 | +0% | Market | |
| 0,10485625 | +0٫73% | Market | |
| 0,10409183 | -0٫07% | Market | |
| 0,10416472 | -0٫78% | Market | |
| 0,10498437 | -1٫56% | Market | |
| 0,10665079 | +1٫57% | Market | |
| 0,10500313 | -1٫65% | Market | |
| 0,1067619 | +1٫59% | Market | |
| 0,10509375 | +0٫69% | Market | |
| 0,10436938 | -0٫64% | Market | |
| 0,10503906 | +0% | Market | |
| 0,10503906 | +0٫03% | Market | |
| 0,10500469 | -0٫02% | Market | |
| 0,10502969 | +0٫01% | Market | |
| 0,10501563 | +1٫46% | Market | |
| 0,10350528 | -1٫46% | Market | |
| 0,10503906 | -1٫66% | Market | |
| 0,10681746 | +2٫97% | Market | |
| 0,10373231 | -3٫04% | Market | |
| 0,10698254 | +1٫54% | Market | |
| 0,10535625 | +2٫10% | Market | |
| 0,1031913 | +0% | Market | |
| 0,1031913 | -2٫05% | Market | |
| 0,10535625 | -0٫01% | Market | |
| 0,10536406 | -0٫03% | Market | |
| 0,10539062 | +1٫53% | Market | |
| 0,10380615 | -1٫54% | Market | |
| 0,10542812 | +2٫83% | Market | |
| 0,1025271 | -2٫77% | Market | |
| 0,10545 | -1٫58% | Market | |
| 0,1071381 | -0٫05% | Market | |
| 0,10719365 | +1٫60% | Market | |
| 0,10550468 | +0٫02% | Market | |
| 0,10548281 | +2٫52% | Market | |
| 0,10289158 | +0% | Market | |
| 0,10289158 | -2٫52% | Market | |
| 0,10554688 | -0٫16% | Market | |
| 0,10572031 | -0٫07% | Market | |
| 0,10579687 | +1٫64% | Market | |
| 0,10408769 | -1٫63% | Market | |
| 0,10580938 | +2٫81% | Market | |
| 0,10291429 | -2٫75% | Market | |
| 0,10582031 | +1٫56% | Market | |
| 0,10419231 | +1٫64% | Market | |
| 0,10250909 | -3٫13% | Market | |
| 0,10582031 | +0% | Market | |
| 0,10582031 | +2٫78% | Market | |
| 0,10295429 | -2٫71% | Market | |
| 0,10582031 | +0٫06% | Market | |
| 0,10575312 | +1٫54% | Market | |
| 0,10415385 | -1٫68% | Market | |
| 0,10592969 | -1٫52% | Market | |
| 0,10756508 | -1٫81% | Market | |
| 0,10955 | -0٫15% | Market | |
| 0,10971774 | +0٫13% | Market | |
| 0,10957096 | +1٫58% | Market | |
| 0,10786984 | -1٫48% | Market | |
| 0,10949355 | +0% | Market | |
| 0,10949355 | -0٫08% | Market | |
| 0,10958387 | -1٫60% | Market | |
| 0,11137049 | +0% | Market | |
| 0,11137049 | +1٫57% | Market | |
| 0,10964516 | +0٫12% | Market | |
| 0,10951613 | -1٫61% | Market | |
| 0,11131147 | +0% | Market | |
| 0,11131147 | +1٫87% | Market | |
| 0,10926613 | +0٫09% | Market | |
| 0,10917097 | -1٫61% | Market | |
| 0,11096066 | -1٫47% | Market | |
| 0,11262 | +0% | Market | |
| 0,11262 | +3٫34% | Market | |
| 0,10898387 | -1٫74% | Market | |
| 0,11091803 | +5٫23% | Market | |
| 0,10540419 | -6٫66% | Market | |
| 0,112925 | +1٫71% | Market | |
| 0,11102459 | +0% | Market | |
| 0,11102459 | -1٫54% | Market | |
| 0,11275833 | +1٫67% | Market | |
| 0,11090984 | -1٫76% | Market | |
| 0,11289167 | +0٫06% | Market | |
| 0,11282 | +0٫10% | Market | |
| 0,11270333 | +1٫62% | Market | |
| 0,11090164 | -0٫02% | Market | |
| 0,11092131 | -1٫83% | Market | |
| 0,11299167 | +0٫01% | Market | |
| 0,11298 | +1٫56% | Market | |
| 0,1112459 | -0٫13% | Market | |
| 0,11138524 | +0% | Market | |
| 0,11138524 | -0٫12% | Market | |
| 0,11151639 | +0٫03% | Market | |
| 0,11148361 | -1٫84% | Market | |
| 0,113575 | +0٫21% | Market | |
| 0,11333334 | -0٫14% | Market | |
| 0,11348666 | +0٫36% | Market | |
| 0,113085 | -0٫08% | Market | |
| 0,11318 | +1٫65% | Market | |
| 0,11134426 | +1٫60% | Market | |
| 0,10959355 | -0٫08% | Market | |
| 0,10968548 | +1٫60% | Market | |
| 0,10795873 | -1٫73% | Market | |
| 0,10985484 | -1٫89% | Market | |
| 0,11196885 | +1٫64% | Market | |
| 0,11016129 | +0٫04% | Market | |
| 0,11012097 | +3٫80% | Market | |
| 0,10608577 | -5٫22% | Market | |
| 0,11192295 | -0٫15% | Market | |
| 0,11209017 | +0٫00% | Market | |
| 0,11208852 | -1٫43% | Market | |
| 0,11371334 | -0٫19% | Market | |
| 0,11393166 | +1٫81% | Market | |
| 0,11190164 | +0٫03% | Market | |
| 0,11187213 | +0٫05% | Market | |
| 0,11181639 | +1٫69% | Market | |
| 0,10995806 | +1٫62% | Market | |
| 0,10820635 | -0٫06% | Market | |
| 0,10827143 | -1٫54% | Market | |
| 0,10996774 | +0٫03% | Market | |
| 0,10993065 | +1٫40% | Market | |
| 0,10841746 | +0٫04% | Market | |
| 0,10837777 | -1٫64% | Market | |
| 0,11018387 | +0٫04% | Market | |
| 0,11014032 | -0٫41% | Market | |
| 0,11059193 | +1٫23% | Market | |
| 0,10924286 | +1٫59% | Market | |
| 0,1075375 | -4٫72% | Market | |
| 0,11287049 | +0٫21% | Market | |
| 0,11263115 | -0٫34% | Market | |
| 0,11301967 | -0٫25% | Market | |
| 0,11330492 | +0% | Market | |
| 0,11330492 | +0٫01% | Market | |
| 0,11329016 | +0٫14% | Market | |
| 0,11313115 | -1٫51% | Market | |
| 0,11486333 | +0٫17% | Market | |
| 0,11466667 | +1٫58% | Market | |
| 0,11288033 | -0٫20% | Market | |
| 0,11311147 | +2٫04% | Market | |
| 0,11084839 | -1٫81% | Market | |
| 0,11289017 | -0٫99% | Market | |
| 0,11402459 | +0٫86% | Market | |
| 0,11305082 | -1٫25% | Market | |
| 0,11448166 | +1٫72% | Market | |
| 0,11254918 | -0٫16% | Market | |
| 0,11272951 | -0٫50% | Market | |
| 0,11329508 | +1٫85% | Market | |
| 0,11123387 | -1٫62% | Market | |
| 0,11306557 | +0% | Market | |
| 0,11306557 | -0٫04% | Market | |
| 0,11310984 | +0٫26% | Market | |
| 0,11281967 | -1٫29% | Market | |
| 0,11429834 | +0٫88% | Market | |
| 0,11330492 | -0٫62% | Market | |
| 0,114015 | +1٫25% | Market | |
| 0,11260984 | -1٫84% | Market | |
| 0,11471833 | +1٫30% | Market | |
| 0,1132459 | +0% | Market | |
| 0,1132459 | -1٫64% | Market | |
| 0,115135 | +0٫00% | Market | |
| 0,11513333 | +0% | Market | |
| 0,11513333 | +1٫67% | Market | |
| 0,1132459 | +1٫64% | Market | |
| 0,11141935 | +0٫11% | Market | |
| 0,11129194 | +1٫43% | Market | |
| 0,10972222 | +1٫62% | Market | |
| 0,10797813 | -0٫16% | Market | |
| 0,10815625 | -1٫80% | Market | |
| 0,11013968 | +1٫60% | Market | |
| 0,10840312 | -1٫56% | Market | |
| 0,11012222 | +1٫59% | Market | |
| 0,10840156 | -1٫68% | Market | |
| 0,11025873 | +1٫52% | Market | |
| 0,10860938 | -4٫74% | Market | |
| 0,114015 | +3٫38% | Market | |
| 0,11028571 | +1٫49% | Market | |
| 0,10866407 | +0% | Market | |
| 0,10866407 | +0٫00% | Market | |
| 0,10865937 | -0٫26% | Market | |
| 0,10894687 | +0% | Market | |
| 0,10894687 | +0٫13% | Market | |
| 0,10880781 | +0٫05% | Market | |
| 0,10874844 | -1٫68% | Market | |
| 0,11060476 | +0% | Market | |
| 0,11060476 | +0٫03% | Market | |
| 0,11057143 | +1٫49% | Market | |
| 0,10895313 | -0٫06% | Market | |
| 0,10902344 | -1٫50% | Market | |
| 0,11068413 | +1٫53% | Market | |
| 0,10901875 | -0٫09% | Market | |
| 0,10911719 | -0٫19% | Market | |
| 0,10932031 | +0٫19% | Market | |
| 0,10911562 | +1٫50% | Market | |
| 0,10750769 | +0٫37% | Market | |
| 0,10711671 | -0٫09% | Market | |
| 0,10721295 | -1٫24% | Market | |
| 0,1085625 | -2٫24% | Market | |
| 0,11104921 | +1٫45% | Market | |
| 0,1094625 | +2٫07% | Market | |
| 0,10724635 | -2٫34% | Market | |
| 0,1098125 | +0% | Market | |
| 0,1098125 | +1٫38% | Market | |
| 0,10832154 | +0٫63% | Market | |
| 0,10764029 | -2٫15% | Market | |
| 0,11000782 | -0٫04% | Market | |
| 0,11004688 | +0٫02% | Market | |
| 0,11002656 | -0٫08% | Market | |
| 0,11010937 | +1٫80% | Market | |
| 0,10816286 | -0٫39% | Market | |
| 0,10858308 | -0٫04% | Market | |
| 0,10863049 | -1٫57% | Market | |
| 0,11036406 | +1٫84% | Market | |
| 0,10837441 | -0٫01% | Market | |
| 0,10838177 | -3٫44% | Market | |
| 0,11224445 | +0٫11% | Market | |
| 0,11212064 | +1٫50% | Market | |
| 0,11046875 | +2٫36% | Market | |
| 0,10792314 | -0٫47% | Market | |
| 0,10843095 | +0٫27% | Market | |
| 0,10813739 | -2٫19% | Market | |
| 0,11055937 | +2٫04% | Market | |
| 0,10835286 | -2٫36% | Market | |
| 0,11097188 | +2٫22% | Market | |
| 0,10855996 | +0٫09% | Market | |
| 0,10846522 | -0٫81% | Market | |
| 0,10934616 | -3٫08% | Market | |
| 0,11281746 | +0% | Market | |
| 0,11281746 | +3٫90% | Market | |
| 0,10858012 | -2٫29% | Market | |
| 0,111125 | -0٫10% | Market | |
| 0,11123906 | +2٫46% | Market | |
| 0,10857237 | -0٫05% | Market | |
| 0,10863159 | -0٫19% | Market | |
| 0,10883343 | -0٫62% | Market | |
| 0,10951692 | -0٫10% | Market | |
| 0,10963077 | -0٫05% | Market | |
| 0,10968461 | +4٫00% | Market | |
| 0,10546765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.