AFN/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87246804 | -0٫25% | Market | |
| 1,87710606 | -1٫17% | Market | |
| 1,89927077 | +1٫44% | Market | |
| 1,87239239 | -0٫68% | Market | |
| 1,8852066 | -1٫05% | Market | |
| 1,90517056 | +0٫07% | Market | |
| 1,90374768 | -0٫01% | Market | |
| 1,90397 | +1٫54% | Market | |
| 1,87509237 | -1٫48% | Market | |
| 1,90323055 | +1٫47% | Market | |
| 1,87563171 | -1٫64% | Market | |
| 1,90683413 | +1٫73% | Market | |
| 1,87434657 | +1٫63% | Market | |
| 1,84429458 | -3٫08% | Market | |
| 1,90288103 | +0٫19% | Market | |
| 1,89922857 | +1٫29% | Market | |
| 1,87495244 | -1٫39% | Market | |
| 1,90137136 | +0٫43% | Market | |
| 1,89315069 | +1٫13% | Market | |
| 1,87191749 | -1٫63% | Market | |
| 1,90292656 | -1٫58% | Market | |
| 1,93341852 | -1٫45% | Market | |
| 1,96190803 | -0٫02% | Market | |
| 1,9623813 | +0٫01% | Market | |
| 1,96223179 | +1٫81% | Market | |
| 1,92731827 | -1٫86% | Market | |
| 1,9639265 | +0٫05% | Market | |
| 1,9629444 | +0٫03% | Market | |
| 1,96230476 | -1٫43% | Market | |
| 1,9907553 | -0٫02% | Market | |
| 1,99123245 | +1٫58% | Market | |
| 1,96019868 | +0٫35% | Market | |
| 1,953354 | -1٫85% | Market | |
| 1,99025539 | -0٫09% | Market | |
| 1,991965 | +1٫79% | Market | |
| 1,95685233 | +0٫21% | Market | |
| 1,95277626 | -1٫74% | Market | |
| 1,98739186 | -1٫64% | Market | |
| 2,02057228 | -0٫03% | Market | |
| 2,02111588 | +3٫38% | Market | |
| 1,95505105 | -1٫79% | Market | |
| 1,99063736 | +4٫22% | Market | |
| 1,91009138 | -5٫58% | Market | |
| 2,02300364 | +1٫79% | Market | |
| 1,98750555 | -0٫07% | Market | |
| 1,9889689 | -1٫44% | Market | |
| 2,01798642 | +1٫54% | Market | |
| 1,98742551 | -1٫54% | Market | |
| 2,01848361 | -0٫06% | Market | |
| 2,01962382 | -0٫01% | Market | |
| 2,01989403 | +1٫64% | Market | |
| 1,98731857 | +0٫01% | Market | |
| 1,98712658 | -1٫59% | Market | |
| 2,01922747 | -0٫05% | Market | |
| 2,02020632 | +1٫66% | Market | |
| 1,98720763 | +0٫01% | Market | |
| 1,98705404 | +0٫24% | Market | |
| 1,98228267 | -0٫32% | Market | |
| 1,98869699 | -0٫06% | Market | |
| 1,9899367 | -1٫51% | Market | |
| 2,02043673 | -0٫09% | Market | |
| 2,02227796 | -0٫08% | Market | |
| 2,02396825 | +0٫16% | Market | |
| 2,02064641 | +0٫02% | Market | |
| 2,02023646 | +1٫51% | Market | |
| 1,99021536 | +1٫64% | Market | |
| 1,95817 | +0٫46% | Market | |
| 1,94921247 | +1٫17% | Market | |
| 1,92658149 | -1٫64% | Market | |
| 1,95865053 | -1٫36% | Market | |
| 1,98574566 | +1٫58% | Market | |
| 1,95485872 | +0٫01% | Market | |
| 1,95465026 | +2٫55% | Market | |
| 1,90604785 | -4٫07% | Market | |
| 1,98685906 | +0% | Market | |
| 1,98685906 | -0٫17% | Market | |
| 1,99033743 | -1٫91% | Market | |
| 2,02909063 | +0٫65% | Market | |
| 2,01606598 | +1٫49% | Market | |
| 1,98638653 | -0٫05% | Market | |
| 1,98733345 | +0٫06% | Market | |
| 1,9861928 | +1٫66% | Market | |
| 1,95378482 | +0٫95% | Market | |
| 1,93535784 | +0٫42% | Market | |
| 1,92718264 | -1٫61% | Market | |
| 1,95877334 | +0٫02% | Market | |
| 1,95828567 | +1٫69% | Market | |
| 1,92569079 | +0٫15% | Market | |
| 1,92281281 | -1٫60% | Market | |
| 1,95409738 | -0٫10% | Market | |
| 1,95607462 | -0٫48% | Market | |
| 1,96558614 | +2٫45% | Market | |
| 1,91854919 | +1٫34% | Market | |
| 1,89310849 | -4٫69% | Market | |
| 1,98621218 | -0٫22% | Market | |
| 1,99058645 | +0٫30% | Market | |
| 1,98471807 | -0٫56% | Market | |
| 1,99585774 | +0٫83% | Market | |
| 1,9793391 | -0٫22% | Market | |
| 1,9836736 | -0٫19% | Market | |
| 1,98750368 | -1٫38% | Market | |
| 2,01537832 | -0٫03% | Market | |
| 2,01597811 | +1٫68% | Market | |
| 1,98265689 | -0٫20% | Market | |
| 1,98665969 | +1٫52% | Market | |
| 1,95684015 | -1٫18% | Market | |
| 1,98017083 | -0٫27% | Market | |
| 1,98544849 | -0٫01% | Market | |
| 1,98573691 | -2٫00% | Market | |
| 2,02625453 | +2٫23% | Market | |
| 1,98204666 | -0٫11% | Market | |
| 1,9842902 | +0٫24% | Market | |
| 1,97954697 | +2٫19% | Market | |
| 1,93709343 | -2٫13% | Market | |
| 1,97929407 | +0٫15% | Market | |
| 1,97623981 | -0٫13% | Market | |
| 1,97890998 | -0٫07% | Market | |
| 1,98033605 | -1٫38% | Market | |
| 2,00798111 | +0٫61% | Market | |
| 1,99585774 | -0٫74% | Market | |
| 2,01079089 | +1٫95% | Market | |
| 1,97234907 | -1٫99% | Market | |
| 2,01236064 | +1٫98% | Market | |
| 1,97328861 | -0٫03% | Market | |
| 1,97385757 | -1٫91% | Market | |
| 2,01227519 | +0٫08% | Market | |
| 2,01060346 | +0٫13% | Market | |
| 2,00801684 | +1٫38% | Market | |
| 1,98074153 | +1٫78% | Market | |
| 1,94610842 | -0٫13% | Market | |
| 1,94868691 | +1٫60% | Market | |
| 1,9180913 | +1٫65% | Market | |
| 1,88693404 | +0٫12% | Market | |
| 1,88472223 | -1٫40% | Market | |
| 1,91142019 | +1٫26% | Market | |
| 1,8876586 | -1٫40% | Market | |
| 1,91446855 | +1٫57% | Market | |
| 1,88478899 | -1٫80% | Market | |
| 1,91926587 | +0٫97% | Market | |
| 1,90091312 | -5٫46% | Market | |
| 2,01079089 | +4٫98% | Market | |
| 1,91543967 | +1٫62% | Market | |
| 1,88492763 | +0٫08% | Market | |
| 1,88334882 | -0٫09% | Market | |
| 1,8851316 | +0٫66% | Market | |
| 1,87286007 | -0٫74% | Market | |
| 1,88691282 | +0٫04% | Market | |
| 1,88617921 | -0٫02% | Market | |
| 1,88652277 | -1٫55% | Market | |
| 1,91622404 | -0٫15% | Market | |
| 1,91917759 | +0٫15% | Market | |
| 1,91634865 | +1٫65% | Market | |
| 1,88526011 | -0٫02% | Market | |
| 1,88555884 | -1٫64% | Market | |
| 1,91691553 | +1٫60% | Market | |
| 1,88670886 | +0٫04% | Market | |
| 1,88601351 | -0٫02% | Market | |
| 1,8863039 | +0٫09% | Market | |
| 1,88455558 | +1٫46% | Market | |
| 1,85746671 | +0٫33% | Market | |
| 1,85131047 | -0٫03% | Market | |
| 1,85195038 | -1٫78% | Market | |
| 1,88551092 | -1٫68% | Market | |
| 1,9176316 | +1٫56% | Market | |
| 1,88810551 | +2٫52% | Market | |
| 1,84171612 | -2٫29% | Market | |
| 1,88483071 | +0% | Market | |
| 1,88483071 | +1٫56% | Market | |
| 1,85596724 | +0٫52% | Market | |
| 1,84634461 | -2٫21% | Market | |
| 1,8879894 | +0٫20% | Market | |
| 1,88414001 | -0٫06% | Market | |
| 1,88530648 | +0٫02% | Market | |
| 1,88498735 | +2٫04% | Market | |
| 1,84738899 | -0٫46% | Market | |
| 1,85597605 | +0٫52% | Market | |
| 1,84628564 | -2٫14% | Market | |
| 1,88656998 | +1٫98% | Market | |
| 1,85001979 | -0٫09% | Market | |
| 1,85167142 | -3٫46% | Market | |
| 1,91803354 | +0٫06% | Market | |
| 1,91688889 | +1٫66% | Market | |
| 1,88562274 | +2٫53% | Market | |
| 1,83910904 | -0٫25% | Market | |
| 1,84368397 | +0٫01% | Market | |
| 1,84356887 | -2٫42% | Market | |
| 1,8891933 | +2٫68% | Market | |
| 1,83990752 | -2٫51% | Market | |
| 1,88730943 | +2٫16% | Market | |
| 1,84743959 | -0٫01% | Market | |
| 1,8476131 | -0٫55% | Market | |
| 1,85774384 | -3٫05% | Market | |
| 1,91613152 | +0٫01% | Market | |
| 1,91584681 | +3٫88% | Market | |
| 1,84436263 | -2٫11% | Market | |
| 1,88415778 | +0٫02% | Market | |
| 1,88369441 | +2٫50% | Market | |
| 1,83769462 | -0٫13% | Market | |
| 1,84004441 | +0٫03% | Market | |
| 1,83951915 | -0٫73% | Market | |
| 1,85301314 | +0٫13% | Market | |
| 1,85068418 | -0٫04% | Market | |
| 1,85145944 | +4٫51% | Market | |
| 1,77163921 | -3٫31% | Market | |
| 1,83232659 | -0٫62% | Market | |
| 1,84368397 | -3٫78% | Market | |
| 1,91609713 | +0٫02% | Market | |
| 1,9157911 | +1٫47% | Market | |
| 1,88810778 | +0٫00% | Market | |
| 1,8881011 | +2٫23% | Market | |
| 1,84685955 | +0٫02% | Market | |
| 1,84640935 | +0٫17% | Market | |
| 1,84335766 | -2٫03% | Market | |
| 1,88155997 | +2٫68% | Market | |
| 1,83251146 | +0٫02% | Market | |
| 1,83213863 | -2٫54% | Market | |
| 1,87996554 | +2٫39% | Market | |
| 1,83600924 | -0٫78% | Market | |
| 1,8503783 | +0٫26% | Market | |
| 1,84558873 | +1٫51% | Market | |
| 1,81821745 | -1٫15% | Market | |
| 1,83936796 | -0٫59% | Market | |
| 1,85031539 | +1٫45% | Market | |
| 1,82389662 | +1٫67% | Market | |
| 1,79391776 | -1٫08% | Market | |
| 1,81342414 | +1٫11% | Market | |
| 1,79354927 | +0٫05% | Market | |
| 1,7926145 | -1٫64% | Market | |
| 1,82249601 | +1٫56% | Market | |
| 1,79448472 | -0٫74% | Market | |
| 1,80778648 | +0٫69% | Market | |
| 1,79546573 | +0٫02% | Market | |
| 1,79516852 | +0٫05% | Market | |
| 1,79425459 | +0٫03% | Market | |
| 1,79369571 | -0٫84% | Market | |
| 1,80890826 | +0٫80% | Market | |
| 1,79459734 | -1٫47% | Market | |
| 1,82135588 | +1٫45% | Market | |
| 1,79529116 | +0٫11% | Market | |
| 1,79327142 | +0٫45% | Market | |
| 1,78526212 | +1٫07% | Market | |
| 1,76633408 | -0٫05% | Market | |
| 1,76719924 | +1٫46% | Market | |
| 1,7417545 | -2٫36% | Market | |
| 1,78386304 | +0٫27% | Market | |
| 1,77903013 | -0٫01% | Market | |
| 1,77916406 | +0٫64% | Market | |
| 1,76790092 | +0٫11% | Market | |
| 1,76592187 | -0٫58% | Market | |
| 1,77617761 | +0٫00% | Market | |
| 1,77621408 | -0٫09% | Market | |
| 1,77784832 | +0٫64% | Market | |
| 1,76656959 | -0٫78% | Market | |
| 1,78043926 | -0٫71% | Market | |
| 1,79308672 | +0٫94% | Market | |
| 1,77631755 | -0٫13% | Market | |
| 1,77867799 | +0٫56% | Market | |
| 1,76871242 | +0٫24% | Market | |
| 1,76444166 | +0٫06% | Market | |
| 1,76345489 | -0٫77% | Market | |
| 1,77712981 | +0٫70% | Market | |
| 1,76476882 | -1٫50% | Market | |
| 1,7916541 | -0٫04% | Market | |
| 1,79243333 | +0٫08% | Market | |
| 1,79105252 | +0٫70% | Market | |
| 1,77864149 | +0٫70% | Market | |
| 1,76631322 | -0٫03% | Market | |
| 1,76680643 | -0٫20% | Market | |
| 1,77037138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.