UZS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01315669 | -0٫61% | Market | |
| 0,01323778 | +0٫55% | Market | |
| 0,01316584 | -1٫57% | Market | |
| 0,0133753 | -1٫67% | Market | |
| 0,01360267 | -0٫57% | Market | |
| 0,01368041 | +0٫03% | Market | |
| 0,01367607 | +0٫94% | Market | |
| 0,01354931 | -0٫94% | Market | |
| 0,01367775 | +1٫00% | Market | |
| 0,01354176 | -0٫60% | Market | |
| 0,01362414 | -0٫02% | Market | |
| 0,01362722 | +0٫01% | Market | |
| 0,01362597 | +0٫32% | Market | |
| 0,01358184 | +0٫61% | Market | |
| 0,01349989 | +0٫08% | Market | |
| 0,01348862 | -0٫10% | Market | |
| 0,01350188 | +0٫11% | Market | |
| 0,01348748 | -0٫19% | Market | |
| 0,01351323 | +0٫67% | Market | |
| 0,01342304 | -1٫00% | Market | |
| 0,0135585 | -0٫07% | Market | |
| 0,01356753 | +0٫19% | Market | |
| 0,01354154 | +0٫16% | Market | |
| 0,01351952 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.