USD MDL ونقلت التاريخية
دولار الولايات المتحدة مولدوفى
| Date | Value |
|---|
| 10 أيلول, 2022 | 1 USD = 19.33 MDL |
| 09 أيلول, 2022 | 1 USD = 19.11 MDL |
| 08 أيلول, 2022 | 1 USD = 19.1 MDL |
| 07 أيلول, 2022 | 1 USD = 19.09 MDL |
| 06 أيلول, 2022 | 1 USD = 19.08 MDL |
| 05 أيلول, 2022 | 1 USD = 19.06 MDL |
| 04 أيلول, 2022 | 1 USD = 19.28 MDL |
| 03 أيلول, 2022 | 1 USD = 19.28 MDL |
| 02 أيلول, 2022 | 1 USD = 19.08 MDL |
| 01 أيلول, 2022 | 1 USD = 18.98 MDL |
| 31 آب, 2022 | 1 USD = 19.03 MDL |
| 30 آب, 2022 | 1 USD = 19.02 MDL |
| 29 آب, 2022 | 1 USD = 19.11 MDL |
| 28 آب, 2022 | 1 USD = 19.26 MDL |
| 26 آب, 2022 | 1 USD = 19.04 MDL |
| 25 آب, 2022 | 1 USD = 18.88 MDL |
| 24 آب, 2022 | 1 USD = 19.05 MDL |
| 23 آب, 2022 | 1 USD = 18.97 MDL |
| 22 آب, 2022 | 1 USD = 18.97 MDL |
| 21 آب, 2022 | 1 USD = 19.14 MDL |
| 20 آب, 2022 | 1 USD = 19.14 MDL |
| 19 آب, 2022 | 1 USD = 18.94 MDL |
| 18 آب, 2022 | 1 USD = 18.95 MDL |
| 17 آب, 2022 | 1 USD = 18.9 MDL |
| 16 آب, 2022 | 1 USD = 18.93 MDL |
| 15 آب, 2022 | 1 USD = 18.93 MDL |
| 14 آب, 2022 | 1 USD = 19.15 MDL |
| 13 آب, 2022 | 1 USD = 19.15 MDL |
| 12 آب, 2022 | 1 USD = 18.97 MDL |
| 11 آب, 2022 | 1 USD = 18.97 MDL |
| 10 آب, 2022 | 1 USD = 19 MDL |
| 09 آب, 2022 | 1 USD = 18.99 MDL |
| 08 آب, 2022 | 1 USD = 19.08 MDL |
| 07 آب, 2022 | 1 USD = 19.18 MDL |
| 06 آب, 2022 | 1 USD = 19.18 MDL |
| 05 آب, 2022 | 1 USD = 19.03 MDL |
| 04 آب, 2022 | 1 USD = 18.99 MDL |
| 03 آب, 2022 | 1 USD = 19 MDL |
| 02 آب, 2022 | 1 USD = 19.01 MDL |
| 01 آب, 2022 | 1 USD = 19.05 MDL |
| 31 تموز, 2022 | 1 USD = 19.26 MDL |
| 29 تموز, 2022 | 1 USD = 19.01 MDL |
| 28 تموز, 2022 | 1 USD = 19.01 MDL |
| 27 تموز, 2022 | 1 USD = 19 MDL |
| 26 تموز, 2022 | 1 USD = 19.01 MDL |
| 25 تموز, 2022 | 1 USD = 18.93 MDL |
| 23 تموز, 2022 | 1 USD = 19.22 MDL |
| 22 تموز, 2022 | 1 USD = 19 MDL |
| 21 تموز, 2022 | 1 USD = 18.99 MDL |
| 20 تموز, 2022 | 1 USD = 19.04 MDL |