USD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11979,00 | +0٫20% | Market | |
| 11955,18 | -0٫17% | Market | |
| 11976,03 | -0٫24% | Market | |
| 12005,00 | +0٫23% | Market | |
| 11978,00 | +0٫03% | Market | |
| 11975,00 | -0٫83% | Market | |
| 12075,22 | +0٫84% | Market | |
| 11975,00 | -1٫02% | Market | |
| 12098,28 | +1٫07% | Market | |
| 11970,00 | -0٫04% | Market | |
| 11975,00 | +0٫42% | Market | |
| 11924,80 | -0٫34% | Market | |
| 11965,39 | -0٫51% | Market | |
| 12026,25 | -0٫10% | Market | |
| 12038,00 | +0٫29% | Market | |
| 12003,66 | -0٫18% | Market | |
| 12025,00 | +0٫04% | Market | |
| 12020,00 | -0٫33% | Market | |
| 12059,71 | +0٫71% | Market | |
| 11975,00 | -0٫04% | Market | |
| 11980,00 | -0٫08% | Market | |
| 11990,00 | +0٫01% | Market | |
| 11989,18 | +0٫31% | Market | |
| 11952,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.