USD/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,27299881 | +0٫17% | Market | |
| 40,20399857 | +0% | Market | |
| 40,20399857 | +0% | Market | |
| 40,20399857 | +1٫25% | Market | |
| 39,70796585 | +0٫06% | Market | |
| 39,68264389 | +0٫10% | Market | |
| 39,64108276 | +0٫01% | Market | |
| 39,63524246 | -0٫02% | Market | |
| 39,64146042 | -1٫25% | Market | |
| 40,14300156 | +1٫06% | Market | |
| 39,72124863 | +0٫31% | Market | |
| 39,59666824 | -0٫22% | Market | |
| 39,68424225 | -0٫08% | Market | |
| 39,71656036 | +0٫24% | Market | |
| 39,62239456 | -1٫51% | Market | |
| 40,22800064 | +1٫49% | Market | |
| 39,63860321 | +0٫25% | Market | |
| 39,54127121 | -0٫39% | Market | |
| 39,69789886 | -0٫10% | Market | |
| 39,73730087 | -0٫25% | Market | |
| 39,83715057 | +0٫41% | Market | |
| 39,67632294 | -0٫16% | Market | |
| 39,74142838 | +0٫06% | Market | |
| 39,71876907 | +0٫25% | Market | |
| 39,62022781 | -0٫22% | Market | |
| 39,70812988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.