USD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,39500046 | +0٫32% | Market | |
| 32,29309845 | -0٫01% | Market | |
| 32,29499817 | +0% | Market | |
| 32,29499817 | -0٫31% | Market | |
| 32,39500046 | +0٫14% | Market | |
| 32,34889984 | -0٫05% | Market | |
| 32,36380005 | +0٫19% | Market | |
| 32,30199814 | -0٫06% | Market | |
| 32,32229996 | -0٫05% | Market | |
| 32,34000015 | +0٫13% | Market | |
| 32,29899979 | -0٫25% | Market | |
| 32,3791008 | +0٫17% | Market | |
| 32,32540131 | +0٫15% | Market | |
| 32,27590179 | -0٫11% | Market | |
| 32,31299973 | -0٫16% | Market | |
| 32,36500168 | +0٫31% | Market | |
| 32,2643013 | +0٫17% | Market | |
| 32,21089935 | +0٫24% | Market | |
| 32,13389969 | -0٫09% | Market | |
| 32,16199875 | +0٫20% | Market | |
| 32,09909821 | +0٫01% | Market | |
| 32,09719849 | -0٫04% | Market | |
| 32,10919952 | -0٫08% | Market | |
| 32,13589859 | +0٫25% | Market | |
| 32,05490112 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.