USD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,3239994 | +0٫12% | Market | |
| 17,30271912 | -0٫13% | Market | |
| 17,32600021 | -0٫01% | Market | |
| 17,32799911 | -0٫10% | Market | |
| 17,34460068 | -0٫56% | Market | |
| 17,44210052 | +0٫03% | Market | |
| 17,4368 | -0٫03% | Market | |
| 17,44179916 | +0٫02% | Market | |
| 17,4382 | -0٫31% | Market | |
| 17,49250031 | +0٫10% | Market | |
| 17,47500038 | -0٫22% | Market | |
| 17,51321983 | +0٫65% | Market | |
| 17,40089989 | -0٫01% | Market | |
| 17,40340042 | -0٫07% | Market | |
| 17,41500092 | -0٫72% | Market | |
| 17,54046059 | +0٫32% | Market | |
| 17,48500061 | -0٫23% | Market | |
| 17,52599907 | +0٫69% | Market | |
| 17,40670013 | +0٫21% | Market | |
| 17,37000084 | -0٫28% | Market | |
| 17,41880035 | -0٫57% | Market | |
| 17,51880074 | +0٫10% | Market | |
| 17,50052071 | -0٫21% | Market | |
| 17,53820038 | -0٫17% | Market | |
| 17,56800079 | +0٫25% | Market | |
| 17,52420044 | +0٫82% | Market | |
| 17,38129997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.