USD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17986,00 | -0٫24% | Market | |
| 18030,00 | +0٫22% | Market | |
| 17990,00 | +0% | Market | |
| 17990,00 | -0٫28% | Market | |
| 18040,10 | -0٫22% | Market | |
| 18079,00 | +0٫14% | Market | |
| 18053,00 | +0% | Market | |
| 18053,00 | +0٫53% | Market | |
| 17958,00 | +0٫13% | Market | |
| 17935,00 | -0٫18% | Market | |
| 17968,00 | +0٫01% | Market | |
| 17967,00 | +0٫28% | Market | |
| 17917,00 | +0٫03% | Market | |
| 17911,00 | -0٫11% | Market | |
| 17931,00 | -0٫02% | Market | |
| 17934,00 | +0٫25% | Market | |
| 17890,00 | -0٫27% | Market | |
| 17939,00 | -0٫26% | Market | |
| 17985,00 | -0٫46% | Market | |
| 18068,80 | -0٫49% | Market | |
| 18157,00 | +0٫25% | Market | |
| 18111,00 | +0٫25% | Market | |
| 18065,00 | -0٫33% | Market | |
| 18125,00 | +0% | Market | |
| 18125,00 | +0٫81% | Market | |
| 17979,00 | -0٫37% | Market | |
| 18046,00 | +0٫27% | Market | |
| 17998,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.