USD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21 | +0٫20% | Market | |
| 20,95849991 | -0٫02% | Market | |
| 20,96299934 | -0٫06% | Market | |
| 20,97599983 | -0٫06% | Market | |
| 20,98800087 | -0٫36% | Market | |
| 21,06299973 | -0٫73% | Market | |
| 21,21870041 | -0٫05% | Market | |
| 21,22960091 | +0٫30% | Market | |
| 21,16559982 | -0٫27% | Market | |
| 21,22200012 | +0٫09% | Market | |
| 21,20199966 | -0٫24% | Market | |
| 21,25309944 | +0٫40% | Market | |
| 21,16889954 | -0٫16% | Market | |
| 21,20199966 | +0٫08% | Market | |
| 21,18400002 | -0٫01% | Market | |
| 21,18600082 | +0٫08% | Market | |
| 21,16900063 | +0٫10% | Market | |
| 21,14800072 | +0٫02% | Market | |
| 21,14299965 | +0٫31% | Market | |
| 21,07729912 | -0٫63% | Market | |
| 21,21069908 | -0٫48% | Market | |
| 21,31200027 | +0٫25% | Market | |
| 21,25860023 | +0٫32% | Market | |
| 21,19149971 | -0٫13% | Market | |
| 21,21929932 | +0٫04% | Market | |
| 21,21019936 | +0٫55% | Market | |
| 21,09420013 | -0٫22% | Market | |
| 21,14100075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.