USD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,377 | +3٫38% | Market | |
| 0,364669 | -3٫25% | Market | |
| 0,37689999 | -0٫03% | Market | |
| 0,37700999 | +0٫00% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0٫00% | Market | |
| 0,37700999 | +0٫00% | Market | |
| 0,377 | +3٫05% | Market | |
| 0,36583301 | -2٫96% | Market | |
| 0,377 | +2٫79% | Market | |
| 0,366768 | -2٫71% | Market | |
| 0,377 | -0٫01% | Market | |
| 0,37702 | +3٫08% | Market | |
| 0,36576599 | +0٫13% | Market | |
| 0,36528099 | -3٫08% | Market | |
| 0,37689999 | -0٫03% | Market | |
| 0,37702 | +3٫55% | Market | |
| 0,364104 | -3٫43% | Market | |
| 0,37702 | +0٫01% | Market | |
| 0,37698999 | +2٫98% | Market | |
| 0,36606401 | -2٫90% | Market | |
| 0,37698999 | +0٫01% | Market | |
| 0,37695 | +0٫01% | Market | |
| 0,37689999 | +3٫31% | Market | |
| 0,364833 | -0٫26% | Market | |
| 0,36579701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.