UAH/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01812431 | -0٫16% | Market | |
| 0,01815276 | -2٫88% | Market | |
| 0,01869176 | +3٫46% | Market | |
| 0,01806603 | -2٫95% | Market | |
| 0,01861437 | -0٫49% | Market | |
| 0,01870627 | -0٫42% | Market | |
| 0,018786 | -0٫08% | Market | |
| 0,01880174 | +0٫17% | Market | |
| 0,01877067 | +2٫87% | Market | |
| 0,01824775 | -2٫67% | Market | |
| 0,01874793 | +0٫01% | Market | |
| 0,01874518 | +0٫19% | Market | |
| 0,01870948 | +0٫19% | Market | |
| 0,01867465 | -0٫03% | Market | |
| 0,0186794 | +3٫28% | Market | |
| 0,01808581 | -3٫14% | Market | |
| 0,01867158 | +0٫30% | Market | |
| 0,01861518 | +0٫31% | Market | |
| 0,01855806 | -1٫10% | Market | |
| 0,01876447 | +0٫15% | Market | |
| 0,01873715 | +0٫29% | Market | |
| 0,0186839 | -0٫22% | Market | |
| 0,01872587 | -0٫08% | Market | |
| 0,01874006 | +0٫47% | Market | |
| 0,01865251 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.