AED/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99267508 | +0٫16% | Market | |
| 0,99104254 | +0% | Market | |
| 0,99104254 | +0% | Market | |
| 0,99104254 | +3٫51% | Market | |
| 0,95741142 | -3٫58% | Market | |
| 0,99291842 | +0٫10% | Market | |
| 0,99196513 | +0٫00% | Market | |
| 0,99193793 | +3٫91% | Market | |
| 0,95457527 | -3٫73% | Market | |
| 0,99155983 | +3٫37% | Market | |
| 0,95918779 | -3٫28% | Market | |
| 0,99169279 | -0٫11% | Market | |
| 0,99278225 | +3٫73% | Market | |
| 0,95711316 | -0٫16% | Market | |
| 0,95867524 | -3٫27% | Market | |
| 0,99112347 | -0٫14% | Market | |
| 0,9925099 | +4٫15% | Market | |
| 0,95296228 | -4٫01% | Market | |
| 0,99278225 | +0% | Market | |
| 0,99278225 | +3٫61% | Market | |
| 0,95821925 | -3٫49% | Market | |
| 0,99283673 | +0٫01% | Market | |
| 0,99278225 | +0٫11% | Market | |
| 0,99169279 | +3٫52% | Market | |
| 0,95793547 | -0٫24% | Market | |
| 0,9602566 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.