AED/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23653543 | +0٫25% | Market | |
| 0,23593899 | -0٫11% | Market | |
| 0,23618939 | -0٫07% | Market | |
| 0,23635843 | -0٫49% | Market | |
| 0,23751872 | -0٫70% | Market | |
| 0,23920196 | -0٫15% | Market | |
| 0,23956148 | +0٫22% | Market | |
| 0,23902492 | -0٫13% | Market | |
| 0,23934766 | -0٫02% | Market | |
| 0,23940623 | +0٫31% | Market | |
| 0,23867358 | -0٫07% | Market | |
| 0,23883972 | +0٫13% | Market | |
| 0,23854011 | +0٫08% | Market | |
| 0,23834127 | +0٫19% | Market | |
| 0,23789686 | -0٫04% | Market | |
| 0,2379872 | +0٫22% | Market | |
| 0,23745608 | -0٫40% | Market | |
| 0,23840392 | -0٫35% | Market | |
| 0,23924827 | +0٫18% | Market | |
| 0,2388261 | +0٫25% | Market | |
| 0,23822143 | -0٫10% | Market | |
| 0,2384584 | -0٫16% | Market | |
| 0,23883972 | +0٫33% | Market | |
| 0,23804712 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.