THB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04205926 | +0٫12% | Market | |
| 0,04201079 | +0٫07% | Market | |
| 0,04197964 | +0% | Market | |
| 0,04197964 | -0٫02% | Market | |
| 0,04198741 | +0٫09% | Market | |
| 0,041948 | -0٫23% | Market | |
| 0,04204501 | +0٫14% | Market | |
| 0,04198633 | +0٫18% | Market | |
| 0,04191163 | +0٫20% | Market | |
| 0,04182844 | +0٫47% | Market | |
| 0,04163434 | -0٫18% | Market | |
| 0,0417101 | -0٫29% | Market | |
| 0,04183007 | -0٫03% | Market | |
| 0,04184151 | +0٫43% | Market | |
| 0,04166151 | -0٫23% | Market | |
| 0,04175752 | -0٫25% | Market | |
| 0,041864 | +0٫01% | Market | |
| 0,0418618 | -0٫35% | Market | |
| 0,04200747 | -0٫51% | Market | |
| 0,04222441 | -0٫64% | Market | |
| 0,04249445 | +0٫10% | Market | |
| 0,04245324 | +0٫30% | Market | |
| 0,04232746 | -0٫58% | Market | |
| 0,04257644 | -0٫31% | Market | |
| 0,04270839 | -0٫06% | Market | |
| 0,04273225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.