SYP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00612541 | +0٫34% | Market | |
| 0,00610477 | +0٫04% | Market | |
| 0,00610263 | -0٫15% | Market | |
| 0,00611181 | -0٫74% | Market | |
| 0,00615715 | -0٫56% | Market | |
| 0,00619169 | -0٫02% | Market | |
| 0,006193 | +0٫48% | Market | |
| 0,00616351 | -0٫25% | Market | |
| 0,00617865 | -0٫06% | Market | |
| 0,00618239 | +0٫51% | Market | |
| 0,00615097 | -0٫01% | Market | |
| 0,00615169 | +0٫43% | Market | |
| 0,00612513 | +0٫08% | Market | |
| 0,00611998 | +0٫05% | Market | |
| 0,00611718 | +0٫22% | Market | |
| 0,00610366 | -0٫65% | Market | |
| 0,00614346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.