CHF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,62527149 | +0٫13% | Market | |
| 4,61947612 | -0٫02% | Market | |
| 4,62027268 | -0٫18% | Market | |
| 4,62856074 | -0٫16% | Market | |
| 4,63612465 | +0٫05% | Market | |
| 4,63375479 | +0٫00% | Market | |
| 4,63368586 | -0٫08% | Market | |
| 4,63746392 | -0٫03% | Market | |
| 4,63873053 | -0٫35% | Market | |
| 4,65525249 | +0٫37% | Market | |
| 4,63800891 | -0٫43% | Market | |
| 4,6581587 | +0٫07% | Market | |
| 4,65497439 | -0٫34% | Market | |
| 4,67066731 | -0٫29% | Market | |
| 4,68416006 | -0٫28% | Market | |
| 4,69723647 | +0٫05% | Market | |
| 4,69477265 | +0٫44% | Market | |
| 4,67425877 | -0٫12% | Market | |
| 4,67980256 | +0٫08% | Market | |
| 4,67599446 | +0٫14% | Market | |
| 4,66938754 | -0٫40% | Market | |
| 4,68811136 | -0٫11% | Market | |
| 4,69329481 | +0٫62% | Market | |
| 4,66450527 | +0٫06% | Market | |
| 4,66191472 | +0٫20% | Market | |
| 4,65259342 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.