SEK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67954496 | -0٫21% | Market | |
| 0,68100458 | -0٫12% | Market | |
| 0,68184733 | +0٫27% | Market | |
| 0,68002285 | +0٫58% | Market | |
| 0,67606798 | -0٫19% | Market | |
| 0,67735143 | +0٫16% | Market | |
| 0,67628349 | -0٫26% | Market | |
| 0,67802594 | +0٫16% | Market | |
| 0,67695662 | +0٫00% | Market | |
| 0,67693575 | +0٫52% | Market | |
| 0,67340919 | -0٫32% | Market | |
| 0,67556571 | +0٫02% | Market | |
| 0,67541422 | -0٫11% | Market | |
| 0,67617298 | -0٫07% | Market | |
| 0,67666823 | -0٫20% | Market | |
| 0,67800921 | +0٫09% | Market | |
| 0,67739204 | -0٫03% | Market | |
| 0,67759348 | -0٫28% | Market | |
| 0,67950185 | +0٫28% | Market | |
| 0,67759762 | +0٫24% | Market | |
| 0,67596718 | -0٫17% | Market | |
| 0,67710788 | +0٫04% | Market | |
| 0,67684462 | +0٫22% | Market | |
| 0,67537026 | -0٫08% | Market | |
| 0,67593384 | -0٫40% | Market | |
| 0,67867582 | +0٫12% | Market | |
| 0,67788977 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.