SRD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04747213 | -0٫28% | Market | |
| 0,04760575 | +0% | Market | |
| 0,04760575 | +0٫26% | Market | |
| 0,04748262 | -0٫45% | Market | |
| 0,04769824 | +0٫01% | Market | |
| 0,04769518 | +0٫61% | Market | |
| 0,04740809 | -0٫50% | Market | |
| 0,0476444 | +0٫29% | Market | |
| 0,04750861 | +0٫15% | Market | |
| 0,04743705 | -0٫57% | Market | |
| 0,04771094 | +0٫09% | Market | |
| 0,04766977 | -0٫14% | Market | |
| 0,04773635 | -0٫02% | Market | |
| 0,04774606 | +0٫42% | Market | |
| 0,04754601 | -0٫39% | Market | |
| 0,04773273 | +0٫58% | Market | |
| 0,0474574 | -0٫41% | Market | |
| 0,04765074 | -0٫07% | Market | |
| 0,04768309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.