SAR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 366145,18 | +0٫00% | Market | |
| 366146,95 | +0٫00% | Market | |
| 366137,19 | +0% | Market | |
| 366137,19 | +0٫01% | Market | |
| 366111,84 | -2٫58% | Market | |
| 375801,31 | +0٫00% | Market | |
| 375796,58 | -0٫67% | Market | |
| 378334,44 | +0٫39% | Market | |
| 376851,56 | +2٫87% | Market | |
| 366328,06 | -3٫25% | Market | |
| 378630,96 | +0٫48% | Market | |
| 376838,25 | -0٫19% | Market | |
| 377562,50 | +0٫00% | Market | |
| 377545,68 | -0٫02% | Market | |
| 377628,26 | +3٫16% | Market | |
| 366074,26 | -3٫73% | Market | |
| 380262,63 | +0٫35% | Market | |
| 378931,26 | +0٫50% | Market | |
| 377061,60 | +0٫04% | Market | |
| 376896,17 | -0٫06% | Market | |
| 377113,32 | -0٫26% | Market | |
| 378097,64 | +2٫92% | Market | |
| 367369,08 | +1٫31% | Market | |
| 362610,66 | -3٫94% | Market | |
| 377474,15 | -0٫08% | Market | |
| 377763,79 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.