RON/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,61458679 | +0٫03% | Market | |
| 4,61299871 | +0٫05% | Market | |
| 4,6106981 | -0٫06% | Market | |
| 4,61355748 | -0٫05% | Market | |
| 4,61589255 | +0٫01% | Market | |
| 4,61553633 | -0٫19% | Market | |
| 4,62442266 | +0٫10% | Market | |
| 4,61975053 | -0٫01% | Market | |
| 4,62020036 | -0٫18% | Market | |
| 4,62847033 | +0٫09% | Market | |
| 4,62410828 | -0٫05% | Market | |
| 4,62627342 | +0٫17% | Market | |
| 4,61819894 | -0٫04% | Market | |
| 4,61987644 | +0٫03% | Market | |
| 4,61826913 | -0٫12% | Market | |
| 4,62374549 | -0٫30% | Market | |
| 4,6374434 | +0٫10% | Market | |
| 4,632843 | +0٫20% | Market | |
| 4,62354315 | +0٫06% | Market | |
| 4,62059325 | -0٫12% | Market | |
| 4,62630871 | -0٫29% | Market | |
| 4,63980165 | +0٫12% | Market | |
| 4,63412836 | +0٫02% | Market | |
| 4,63333842 | -0٫04% | Market | |
| 4,63536245 | +0٫20% | Market | |
| 4,62599764 | +0٫14% | Market | |
| 4,61933631 | -0٫24% | Market | |
| 4,63039632 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.