PYG/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54429045 | +0% | Market | |
| 0,54429045 | +1٫30% | Market | |
| 0,53730632 | +1٫14% | Market | |
| 0,53125308 | -0٫02% | Market | |
| 0,53136771 | -0٫19% | Market | |
| 0,53236866 | -2٫02% | Market | |
| 0,54336306 | -0٫16% | Market | |
| 0,54421947 | +0٫78% | Market | |
| 0,54000784 | -0٫40% | Market | |
| 0,5421627 | +1٫46% | Market | |
| 0,53434678 | -1٫00% | Market | |
| 0,53973374 | -0٫18% | Market | |
| 0,54072682 | -0٫25% | Market | |
| 0,54210856 | -1٫00% | Market | |
| 0,54758698 | -0٫49% | Market | |
| 0,55027021 | +2٫10% | Market | |
| 0,5389429 | -0٫99% | Market | |
| 0,54432535 | -0٫19% | Market | |
| 0,54538449 | -0٫46% | Market | |
| 0,54792164 | +0٫97% | Market | |
| 0,54267865 | -0٫67% | Market | |
| 0,54632309 | -1٫02% | Market | |
| 0,55193817 | -1٫54% | Market | |
| 0,56056299 | +0٫31% | Market | |
| 0,55882126 | -1٫02% | Market | |
| 0,56456069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.