OMR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,25558441 | +0٫25% | Market | |
| 2,24993502 | -0٫17% | Market | |
| 2,25383216 | -0٫47% | Market | |
| 2,26458171 | -0٫49% | Market | |
| 2,27575807 | -0٫70% | Market | |
| 2,29191554 | -0٫17% | Market | |
| 2,29573192 | +0٫28% | Market | |
| 2,28925745 | +0٫26% | Market | |
| 2,28337674 | -0٫46% | Market | |
| 2,2939028 | +0٫31% | Market | |
| 2,28685285 | -0٫07% | Market | |
| 2,28843887 | +0٫11% | Market | |
| 2,28587844 | +0٫00% | Market | |
| 2,28593 | +0٫70% | Market | |
| 2,26994028 | -0٫45% | Market | |
| 2,28031217 | +0٫23% | Market | |
| 2,27513392 | -0٫41% | Market | |
| 2,28452555 | -0٫34% | Market | |
| 2,29234149 | -2٫58% | Market | |
| 2,35313213 | +3٫10% | Market | |
| 2,28247908 | -0٫10% | Market | |
| 2,2847496 | -0٫16% | Market | |
| 2,2884508 | +0٫33% | Market | |
| 2,28083274 | +0٫28% | Market | |
| 2,27449508 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.