NOK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09104443 | -0٫27% | Market | |
| 0,09129089 | -0٫42% | Market | |
| 0,09167768 | +0٫69% | Market | |
| 0,09105351 | +0٫17% | Market | |
| 0,09090331 | +0٫21% | Market | |
| 0,0907089 | -0٫38% | Market | |
| 0,09105298 | -0٫64% | Market | |
| 0,0916436 | -0٫19% | Market | |
| 0,09181394 | +0٫41% | Market | |
| 0,09144344 | +0٫09% | Market | |
| 0,09136273 | +0٫35% | Market | |
| 0,09104218 | +0٫52% | Market | |
| 0,0905727 | -0٫18% | Market | |
| 0,09073424 | +0٫03% | Market | |
| 0,09070806 | +0٫33% | Market | |
| 0,09040615 | +0٫07% | Market | |
| 0,09034676 | -0٫03% | Market | |
| 0,09037771 | +0٫61% | Market | |
| 0,08983203 | +0٫19% | Market | |
| 0,08965902 | -0٫44% | Market | |
| 0,09005644 | +0٫39% | Market | |
| 0,08970885 | +0٫32% | Market | |
| 0,08942603 | +0٫08% | Market | |
| 0,08935608 | +0٫45% | Market | |
| 0,08895866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.