MXN HKD ونقلت التاريخية
البيزو المكسيكي دولار هونج كونج
Date | Value |
10 أيلول, 2022 | 1 MXN = 0.395 HKD |
09 أيلول, 2022 | 1 MXN = 0.394 HKD |
08 أيلول, 2022 | 1 MXN = 0.393 HKD |
07 أيلول, 2022 | 1 MXN = 0.39 HKD |
06 أيلول, 2022 | 1 MXN = 0.393 HKD |
05 أيلول, 2022 | 1 MXN = 0.393 HKD |
04 أيلول, 2022 | 1 MXN = 0.393 HKD |
03 أيلول, 2022 | 1 MXN = 0.394 HKD |
02 أيلول, 2022 | 1 MXN = 0.389 HKD |
01 أيلول, 2022 | 1 MXN = 0.389 HKD |
31 آب, 2022 | 1 MXN = 0.39 HKD |
30 آب, 2022 | 1 MXN = 0.393 HKD |
29 آب, 2022 | 1 MXN = 0.391 HKD |
28 آب, 2022 | 1 MXN = 0.391 HKD |
26 آب, 2022 | 1 MXN = 0.394 HKD |
25 آب, 2022 | 1 MXN = 0.394 HKD |
24 آب, 2022 | 1 MXN = 0.393 HKD |
23 آب, 2022 | 1 MXN = 0.39 HKD |
22 آب, 2022 | 1 MXN = 0.389 HKD |
21 آب, 2022 | 1 MXN = 0.389 HKD |
20 آب, 2022 | 1 MXN = 0.389 HKD |
19 آب, 2022 | 1 MXN = 0.39 HKD |
18 آب, 2022 | 1 MXN = 0.393 HKD |
17 آب, 2022 | 1 MXN = 0.394 HKD |
16 آب, 2022 | 1 MXN = 0.396 HKD |
15 آب, 2022 | 1 MXN = 0.395 HKD |
14 آب, 2022 | 1 MXN = 0.395 HKD |
13 آب, 2022 | 1 MXN = 0.395 HKD |
12 آب, 2022 | 1 MXN = 0.394 HKD |
11 آب, 2022 | 1 MXN = 0.392 HKD |
10 آب, 2022 | 1 MXN = 0.388 HKD |
09 آب, 2022 | 1 MXN = 0.388 HKD |
08 آب, 2022 | 1 MXN = 0.384 HKD |
07 آب, 2022 | 1 MXN = 0.385 HKD |
06 آب, 2022 | 1 MXN = 0.385 HKD |
05 آب, 2022 | 1 MXN = 0.386 HKD |
04 آب, 2022 | 1 MXN = 0.383 HKD |
03 آب, 2022 | 1 MXN = 0.377 HKD |
02 آب, 2022 | 1 MXN = 0.385 HKD |
01 آب, 2022 | 1 MXN = 0.385 HKD |
31 تموز, 2022 | 1 MXN = 0.385 HKD |
29 تموز, 2022 | 1 MXN = 0.387 HKD |
28 تموز, 2022 | 1 MXN = 0.385 HKD |
27 تموز, 2022 | 1 MXN = 0.384 HKD |
26 تموز, 2022 | 1 MXN = 0.384 HKD |
25 تموز, 2022 | 1 MXN = 0.382 HKD |
24 تموز, 2022 | 1 MXN = 0.382 HKD |
23 تموز, 2022 | 1 MXN = 0.382 HKD |
22 تموز, 2022 | 1 MXN = 0.38 HKD |
21 تموز, 2022 | 1 MXN = 0.382 HKD |