MVR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,24020792 | +0٫19% | Market | |
| 10,22075247 | -1٫02% | Market | |
| 10,32647434 | +1٫17% | Market | |
| 10,20752225 | +0% | Market | |
| 10,20752225 | -2٫76% | Market | |
| 10,49691981 | -1٫91% | Market | |
| 10,70117959 | -0٫34% | Market | |
| 10,73813866 | -0٫01% | Market | |
| 10,73908171 | +0٫16% | Market | |
| 10,72155898 | -0٫18% | Market | |
| 10,74039347 | +0٫04% | Market | |
| 10,73604183 | +0٫39% | Market | |
| 10,69383565 | +0٫00% | Market | |
| 10,69370919 | +0٫43% | Market | |
| 10,64790282 | -0٫02% | Market | |
| 10,64954069 | +1٫15% | Market | |
| 10,52872867 | -1٫05% | Market | |
| 10,6406294 | +0٫12% | Market | |
| 10,62767254 | -0٫01% | Market | |
| 10,62824338 | -0٫21% | Market | |
| 10,65108202 | +0٫41% | Market | |
| 10,60799499 | -0٫36% | Market | |
| 10,64675453 | -0٫04% | Market | |
| 10,65131055 | +0٫04% | Market | |
| 10,64675453 | +0٫24% | Market | |
| 10,6217559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.