MOP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83489959 | -0٫10% | Market | |
| 0,83576625 | +0٫08% | Market | |
| 0,83508318 | +0% | Market | |
| 0,83508318 | -2٫25% | Market | |
| 0,85434393 | -0٫23% | Market | |
| 0,85634294 | -0٫09% | Market | |
| 0,85707343 | +0٫11% | Market | |
| 0,85610223 | -0٫07% | Market | |
| 0,85672333 | +2٫19% | Market | |
| 0,83838694 | -1٫97% | Market | |
| 0,85521862 | -0٫25% | Market | |
| 0,85732137 | +0٫11% | Market | |
| 0,85635525 | -0٫09% | Market | |
| 0,85712017 | -0٫13% | Market | |
| 0,85823708 | +2٫40% | Market | |
| 0,8381157 | -0٫01% | Market | |
| 0,83818836 | -2٫23% | Market | |
| 0,85731537 | -0٫38% | Market | |
| 0,86060419 | +0٫37% | Market | |
| 0,85740061 | -0٫03% | Market | |
| 0,8576579 | +0٫08% | Market | |
| 0,85695081 | -0٫39% | Market | |
| 0,86026367 | -0٫11% | Market | |
| 0,86121413 | +0٫17% | Market | |
| 0,85975904 | -0٫22% | Market | |
| 0,86161779 | +0٫34% | Market | |
| 0,85868625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.