LYD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,88211254 | -0٫11% | Market | |
| 7,89118639 | -1٫57% | Market | |
| 8,01669222 | +0٫02% | Market | |
| 8,01512366 | +0٫19% | Market | |
| 7,99988998 | +0٫95% | Market | |
| 7,92460092 | +0٫02% | Market | |
| 7,92281017 | -0٫27% | Market | |
| 7,9443413 | -1٫23% | Market | |
| 8,04338003 | +0٫03% | Market | |
| 8,04075209 | +0٫36% | Market | |
| 8,01163704 | -0٫47% | Market | |
| 8,04924912 | +0٫40% | Market | |
| 8,0172855 | +0٫01% | Market | |
| 8,01618522 | +0٫76% | Market | |
| 7,95561187 | +0٫35% | Market | |
| 7,92766202 | +0٫16% | Market | |
| 7,91527479 | -0٫43% | Market | |
| 7,94906765 | +0٫05% | Market | |
| 7,94510962 | +0٫93% | Market | |
| 7,87179568 | +1٫12% | Market | |
| 7,78492777 | +0٫02% | Market | |
| 7,78368929 | +0٫14% | Market | |
| 7,77252327 | +1٫81% | Market | |
| 7,63438186 | -0٫30% | Market | |
| 7,6576659 | -0٫77% | Market | |
| 7,71746388 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.