LRD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53017919 | -1٫47% | Market | |
| 0,53811427 | +1٫17% | Market | |
| 0,53189661 | +0٫35% | Market | |
| 0,53006687 | -0٫06% | Market | |
| 0,53037447 | -1٫16% | Market | |
| 0,53662596 | -0٫10% | Market | |
| 0,53718094 | -0٫21% | Market | |
| 0,5382908 | -0٫74% | Market | |
| 0,54229577 | +0٫76% | Market | |
| 0,53818088 | -0٫58% | Market | |
| 0,5413147 | +0٫87% | Market | |
| 0,53666666 | +0٫11% | Market | |
| 0,53605103 | -0٫87% | Market | |
| 0,54075184 | +0٫10% | Market | |
| 0,54019695 | +1٫05% | Market | |
| 0,5345898 | +0٫40% | Market | |
| 0,53244591 | -1٫25% | Market | |
| 0,53919317 | +0٫80% | Market | |
| 0,53492241 | -0٫25% | Market | |
| 0,53628811 | -0٫33% | Market | |
| 0,53806177 | +0٫75% | Market | |
| 0,53407203 | -0٫07% | Market | |
| 0,53445893 | +0٫05% | Market | |
| 0,53418214 | -0٫90% | Market | |
| 0,53900864 | +0٫24% | Market | |
| 0,53772065 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.