IDR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004829 | +0٫52% | Market | |
| 0,00004804 | -0٫37% | Market | |
| 0,00004822 | +0٫24% | Market | |
| 0,0000481 | -0٫27% | Market | |
| 0,00004824 | -0٫85% | Market | |
| 0,00004865 | -0٫15% | Market | |
| 0,00004872 | -0٫30% | Market | |
| 0,00004887 | -0٫12% | Market | |
| 0,00004893 | +0٫01% | Market | |
| 0,00004892 | +0٫03% | Market | |
| 0,00004891 | -0٫10% | Market | |
| 0,00004896 | +0٫24% | Market | |
| 0,00004884 | +0٫10% | Market | |
| 0,00004879 | +0٫18% | Market | |
| 0,0000487 | +0٫25% | Market | |
| 0,00004858 | +0٫69% | Market | |
| 0,00004825 | +0٫09% | Market | |
| 0,00004821 | -0٫61% | Market | |
| 0,0000485 | -0٫08% | Market | |
| 0,00004854 | +0٫59% | Market | |
| 0,00004826 | -0٫10% | Market | |
| 0,0000483 | -0٫96% | Market | |
| 0,00004877 | +0٫71% | Market | |
| 0,00004843 | -0٫30% | Market | |
| 0,00004858 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.