ISK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07740872 | +0٫17% | Market | |
| 0,0772795 | +0٫94% | Market | |
| 0,07655744 | -0٫83% | Market | |
| 0,0772017 | -0٫15% | Market | |
| 0,07731431 | -0٫50% | Market | |
| 0,07770346 | +0٫65% | Market | |
| 0,07720397 | +0٫93% | Market | |
| 0,07649181 | +0٫38% | Market | |
| 0,07620214 | -0٫45% | Market | |
| 0,07654918 | +0٫05% | Market | |
| 0,07651029 | -0٫62% | Market | |
| 0,07698665 | -0٫49% | Market | |
| 0,07736902 | +0٫42% | Market | |
| 0,07704361 | -0٫49% | Market | |
| 0,07742482 | -0٫07% | Market | |
| 0,07747659 | +0٫17% | Market | |
| 0,07734315 | -0٫73% | Market | |
| 0,07790813 | -0٫06% | Market | |
| 0,07795799 | +0٫44% | Market | |
| 0,07761544 | -0٫53% | Market | |
| 0,0780311 | -0٫01% | Market | |
| 0,07804115 | +0٫17% | Market | |
| 0,07790506 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.