HKD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,10788554 | +0٫05% | Market | |
| 20,09791099 | +0٫01% | Market | |
| 20,09510511 | +0٫12% | Market | |
| 20,07140956 | +0% | Market | |
| 20,07140956 | -1٫73% | Market | |
| 20,4242102 | -1٫92% | Market | |
| 20,823823 | -0٫36% | Market | |
| 20,89907374 | +0٫07% | Market | |
| 20,88473558 | +0٫10% | Market | |
| 20,86401156 | -0٫11% | Market | |
| 20,88797884 | -0٫03% | Market | |
| 20,89400674 | +0٫45% | Market | |
| 20,80141243 | -0٫05% | Market | |
| 20,81090453 | +0٫42% | Market | |
| 20,72366421 | -0٫03% | Market | |
| 20,72931152 | +0٫09% | Market | |
| 20,71093152 | +0٫00% | Market | |
| 20,70990493 | +0٫16% | Market | |
| 20,67703835 | -0٫08% | Market | |
| 20,69374184 | -0٫15% | Market | |
| 20,72459316 | +0٫37% | Market | |
| 20,64912738 | -0٫35% | Market | |
| 20,72066707 | -0٫07% | Market | |
| 20,73518937 | +0٫14% | Market | |
| 20,70534174 | +0٫18% | Market | |
| 20,66842619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.