HKD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11083197 | +0٫35% | Market | |
| 0,11044158 | -0٫16% | Market | |
| 0,11062229 | -0٫02% | Market | |
| 0,11064798 | -0٫50% | Market | |
| 0,11120278 | -0٫72% | Market | |
| 0,1120087 | -0٫14% | Market | |
| 0,11216375 | +0٫23% | Market | |
| 0,11191081 | -0٫18% | Market | |
| 0,11211008 | +0٫01% | Market | |
| 0,11209906 | +0٫29% | Market | |
| 0,11177311 | -0٫05% | Market | |
| 0,11182995 | +0٫12% | Market | |
| 0,11169992 | +0٫07% | Market | |
| 0,11162006 | +0٫15% | Market | |
| 0,11145554 | +0٫01% | Market | |
| 0,11144315 | +0٫20% | Market | |
| 0,11122621 | -0٫41% | Market | |
| 0,11168116 | -0٫35% | Market | |
| 0,11207656 | +0٫20% | Market | |
| 0,11185082 | +0٫21% | Market | |
| 0,11161974 | -0٫06% | Market | |
| 0,11168802 | -0٫12% | Market | |
| 0,11182667 | +0٫34% | Market | |
| 0,11144562 | -0٫03% | Market | |
| 0,11147776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.