GYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00674689 | -3٫76% | Market | |
| 0,00701045 | +4٫32% | Market | |
| 0,00671988 | +0% | Market | |
| 0,00671988 | -3٫82% | Market | |
| 0,00698699 | -0٫26% | Market | |
| 0,00700544 | -0٫50% | Market | |
| 0,00704063 | -0٫11% | Market | |
| 0,00704846 | +0٫32% | Market | |
| 0,00702596 | +3٫60% | Market | |
| 0,00678185 | -3٫29% | Market | |
| 0,00701244 | -0٫22% | Market | |
| 0,00702796 | -0٫14% | Market | |
| 0,00703754 | +0٫26% | Market | |
| 0,00701895 | +0٫24% | Market | |
| 0,0070019 | +3٫88% | Market | |
| 0,00674007 | -3٫74% | Market | |
| 0,007002 | -0٫45% | Market | |
| 0,00703358 | +0٫30% | Market | |
| 0,00701255 | -0٫59% | Market | |
| 0,00705387 | -0٫07% | Market | |
| 0,00705883 | -0٫12% | Market | |
| 0,00706728 | -0٫03% | Market | |
| 0,00706913 | -0٫26% | Market | |
| 0,00708734 | -0٫23% | Market | |
| 0,00710368 | +0٫27% | Market | |
| 0,00708446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.