GHS/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,36441439 | +0% | Market | |
| 6,36441439 | +1٫43% | Market | |
| 6,27497602 | -1٫49% | Market | |
| 6,36986298 | +1٫92% | Market | |
| 6,24999984 | +0% | Market | |
| 6,24999984 | +1٫39% | Market | |
| 6,1643834 | -1٫79% | Market | |
| 6,2768701 | +0٫09% | Market | |
| 6,27147748 | +1٫14% | Market | |
| 6,20089299 | -3٫25% | Market | |
| 6,40948242 | +3٫43% | Market | |
| 6,19703183 | +1٫25% | Market | |
| 6,12068945 | -1٫56% | Market | |
| 6,21761662 | -1٫68% | Market | |
| 6,32397422 | -0٫34% | Market | |
| 6,34569167 | -1٫16% | Market | |
| 6,41991345 | +1٫40% | Market | |
| 6,33130977 | +0٫62% | Market | |
| 6,29259129 | +1٫83% | Market | |
| 6,17928646 | -1٫47% | Market | |
| 6,27177725 | +1٫19% | Market | |
| 6,19832211 | -1٫69% | Market | |
| 6,3047285 | -0٫18% | Market | |
| 6,31578969 | +0% | Market | |
| 6,31578969 | +2٫40% | Market | |
| 6,16765824 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.