| Date | Value |
|---|---|
| 09 أيلول, 2022 | 1 GBP = 5.6 RON |
| 08 أيلول, 2022 | 1 GBP = 5.59 RON |
| 07 أيلول, 2022 | 1 GBP = 5.63 RON |
| 06 أيلول, 2022 | 1 GBP = 5.6 RON |
| 05 أيلول, 2022 | 1 GBP = 5.57 RON |
| 04 أيلول, 2022 | 1 GBP = 5.56 RON |
| 02 أيلول, 2022 | 1 GBP = 5.61 RON |
| 01 أيلول, 2022 | 1 GBP = 5.59 RON |
| 31 آب, 2022 | 1 GBP = 5.65 RON |
| 30 آب, 2022 | 1 GBP = 5.69 RON |
| 29 آب, 2022 | 1 GBP = 5.71 RON |
| 28 آب, 2022 | 1 GBP = 5.73 RON |
| 26 آب, 2022 | 1 GBP = 5.77 RON |
| 25 آب, 2022 | 1 GBP = 5.75 RON |
| 24 آب, 2022 | 1 GBP = 5.75 RON |
| 23 آب, 2022 | 1 GBP = 5.77 RON |
| 22 آب, 2022 | 1 GBP = 5.74 RON |
| 21 آب, 2022 | 1 GBP = 5.75 RON |
| 19 آب, 2022 | 1 GBP = 5.76 RON |
| 18 آب, 2022 | 1 GBP = 5.77 RON |
| 17 آب, 2022 | 1 GBP = 5.8 RON |
| 16 آب, 2022 | 1 GBP = 5.74 RON |
| 15 آب, 2022 | 1 GBP = 5.78 RON |
| 14 آب, 2022 | 1 GBP = 5.75 RON |
| 12 آب, 2022 | 1 GBP = 5.79 RON |
| 11 آب, 2022 | 1 GBP = 5.81 RON |
| 10 آب, 2022 | 1 GBP = 5.79 RON |
| 09 آب, 2022 | 1 GBP = 5.8 RON |
| 08 آب, 2022 | 1 GBP = 5.84 RON |
| 07 آب, 2022 | 1 GBP = 5.84 RON |
| 05 آب, 2022 | 1 GBP = 5.84 RON |
| 04 آب, 2022 | 1 GBP = 5.88 RON |
| 03 آب, 2022 | 1 GBP = 5.88 RON |
| 02 آب, 2022 | 1 GBP = 5.87 RON |
| 01 آب, 2022 | 1 GBP = 5.88 RON |
| 31 تموز, 2022 | 1 GBP = 5.81 RON |
| 29 تموز, 2022 | 1 GBP = 5.89 RON |
| 28 تموز, 2022 | 1 GBP = 5.86 RON |
| 27 تموز, 2022 | 1 GBP = 5.85 RON |
| 26 تموز, 2022 | 1 GBP = 5.81 RON |
| 25 تموز, 2022 | 1 GBP = 5.77 RON |
| 24 تموز, 2022 | 1 GBP = 5.79 RON |
| 22 تموز, 2022 | 1 GBP = 5.79 RON |
| 21 تموز, 2022 | 1 GBP = 5.8 RON |
| 20 تموز, 2022 | 1 GBP = 5.79 RON |
| 19 تموز, 2022 | 1 GBP = 5.81 RON |
| 18 تموز, 2022 | 1 GBP = 5.82 RON |
| 17 تموز, 2022 | 1 GBP = 5.81 RON |
| 15 تموز, 2022 | 1 GBP = 5.83 RON |
| 14 تموز, 2022 | 1 GBP = 5.84 RON |