EUR/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 141,92 | -0٫39% | Market | |
| 142,48 | +0٫15% | Market | |
| 142,26 | -0٫02% | Market | |
| 142,29 | +0٫29% | Market | |
| 141,88 | -0٫27% | Market | |
| 142,25 | -0٫28% | Market | |
| 142,65 | -0٫19% | Market | |
| 142,93 | +0٫05% | Market | |
| 142,86 | -0٫14% | Market | |
| 143,06 | +0٫27% | Market | |
| 142,67 | -0٫02% | Market | |
| 142,70 | -0٫24% | Market | |
| 143,05 | +0٫13% | Market | |
| 142,86 | +0٫00% | Market | |
| 142,86 | -0٫14% | Market | |
| 143,06 | +0٫12% | Market | |
| 142,88 | -0٫13% | Market | |
| 143,07 | +0٫00% | Market | |
| 143,07 | +0٫15% | Market | |
| 142,86 | -0٫30% | Market | |
| 143,29 | -0٫25% | Market | |
| 143,65 | -0٫01% | Market | |
| 143,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.