EUR/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 364,12 | +0٫03% | Market | |
| 364,02 | -0٫18% | Market | |
| 364,67 | +0٫70% | Market | |
| 362,15 | -0٫17% | Market | |
| 362,76 | +0٫94% | Market | |
| 359,38 | -0٫08% | Market | |
| 359,67 | -0٫07% | Market | |
| 359,92 | -0٫27% | Market | |
| 360,88 | -0٫86% | Market | |
| 364,01 | +0٫21% | Market | |
| 363,25 | +0٫40% | Market | |
| 361,79 | +0٫01% | Market | |
| 361,77 | -0٫36% | Market | |
| 363,09 | +0٫06% | Market | |
| 362,86 | +0٫44% | Market | |
| 361,28 | +0٫58% | Market | |
| 359,18 | +0٫28% | Market | |
| 358,18 | +0٫07% | Market | |
| 357,93 | +0٫47% | Market | |
| 356,24 | -0٫12% | Market | |
| 356,68 | -0٫38% | Market | |
| 358,04 | +1٫18% | Market | |
| 353,87 | +0٫15% | Market | |
| 353,35 | +0٫20% | Market | |
| 352,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.