EUR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,22277191 | -2٫00% | Market | |
| 15,53310747 | +1٫77% | Market | |
| 15,26224745 | -2٫09% | Market | |
| 15,58791629 | -0٫15% | Market | |
| 15,61120643 | +0٫57% | Market | |
| 15,52345494 | +0٫46% | Market | |
| 15,45238134 | -0٫85% | Market | |
| 15,58516286 | +2٫25% | Market | |
| 15,24263443 | -0٫65% | Market | |
| 15,34304122 | -0٫30% | Market | |
| 15,38909842 | -4٫60% | Market | |
| 16,13188307 | -0٫27% | Market | |
| 16,17605298 | +5٫16% | Market | |
| 15,38271255 | +1٫51% | Market | |
| 15,15394235 | -1٫28% | Market | |
| 15,35021639 | +0٫01% | Market | |
| 15,348029 | -0٫38% | Market | |
| 15,4062138 | +0٫82% | Market | |
| 15,28132652 | +0٫01% | Market | |
| 15,28016705 | -0٫55% | Market | |
| 15,36429634 | +0٫09% | Market | |
| 15,35012789 | +0٫72% | Market | |
| 15,24077999 | -0٫15% | Market | |
| 15,2635706 | -0٫05% | Market | |
| 15,27128396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.