EUR ARS ونقلت التاريخية
اليورو البيزو الأرجنتيني
| Date | Value |
|---|
| 09 أيلول, 2022 | 1 EUR = 141.77 ARS |
| 08 أيلول, 2022 | 1 EUR = 140.69 ARS |
| 07 أيلول, 2022 | 1 EUR = 139.14 ARS |
| 06 أيلول, 2022 | 1 EUR = 139.49 ARS |
| 05 أيلول, 2022 | 1 EUR = 138.09 ARS |
| 04 أيلول, 2022 | 1 EUR = 137.96 ARS |
| 03 أيلول, 2022 | 1 EUR = 138.5 ARS |
| 02 أيلول, 2022 | 1 EUR = 138.49 ARS |
| 01 أيلول, 2022 | 1 EUR = 139.26 ARS |
| 31 آب, 2022 | 1 EUR = 138.94 ARS |
| 30 آب, 2022 | 1 EUR = 138.49 ARS |
| 29 آب, 2022 | 1 EUR = 137.11 ARS |
| 26 آب, 2022 | 1 EUR = 136.99 ARS |
| 25 آب, 2022 | 1 EUR = 136.71 ARS |
| 24 آب, 2022 | 1 EUR = 136.49 ARS |
| 23 آب, 2022 | 1 EUR = 135.81 ARS |
| 22 آب, 2022 | 1 EUR = 136.62 ARS |
| 21 آب, 2022 | 1 EUR = 136.68 ARS |
| 20 آب, 2022 | 1 EUR = 136.68 ARS |
| 19 آب, 2022 | 1 EUR = 137.02 ARS |
| 18 آب, 2022 | 1 EUR = 137.97 ARS |
| 17 آب, 2022 | 1 EUR = 137.59 ARS |
| 16 آب, 2022 | 1 EUR = 136.71 ARS |
| 15 آب, 2022 | 1 EUR = 138.06 ARS |
| 14 آب, 2022 | 1 EUR = 138.12 ARS |
| 12 آب, 2022 | 1 EUR = 138.51 ARS |
| 11 آب, 2022 | 1 EUR = 138.03 ARS |
| 10 آب, 2022 | 1 EUR = 136.63 ARS |
| 09 آب, 2022 | 1 EUR = 136.2 ARS |
| 08 آب, 2022 | 1 EUR = 135.68 ARS |
| 07 آب, 2022 | 1 EUR = 135.15 ARS |
| 06 آب, 2022 | 1 EUR = 135.29 ARS |
| 05 آب, 2022 | 1 EUR = 135.93 ARS |
| 04 آب, 2022 | 1 EUR = 134.49 ARS |
| 03 آب, 2022 | 1 EUR = 134.2 ARS |
| 02 آب, 2022 | 1 EUR = 135.34 ARS |
| 01 آب, 2022 | 1 EUR = 134.18 ARS |
| 31 تموز, 2022 | 1 EUR = 134.06 ARS |
| 29 تموز, 2022 | 1 EUR = 133.64 ARS |
| 28 تموز, 2022 | 1 EUR = 133.65 ARS |
| 27 تموز, 2022 | 1 EUR = 132.31 ARS |
| 26 تموز, 2022 | 1 EUR = 133.33 ARS |
| 25 تموز, 2022 | 1 EUR = 131.75 ARS |
| 24 تموز, 2022 | 1 EUR = 132.55 ARS |
| 22 تموز, 2022 | 1 EUR = 132.46 ARS |
| 21 تموز, 2022 | 1 EUR = 131.76 ARS |
| 20 تموز, 2022 | 1 EUR = 132.14 ARS |
| 19 تموز, 2022 | 1 EUR = 130.7 ARS |
| 18 تموز, 2022 | 1 EUR = 128.69 ARS |
| 17 تموز, 2022 | 1 EUR = 129.29 ARS |