EGP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94943282 | +1٫73% | Market | |
| 0,9332929 | +0٫39% | Market | |
| 0,92965758 | -0٫02% | Market | |
| 0,92988454 | -0٫09% | Market | |
| 0,93068284 | -0٫51% | Market | |
| 0,93545761 | -0٫36% | Market | |
| 0,9388745 | +0٫49% | Market | |
| 0,93429014 | +1٫17% | Market | |
| 0,92349855 | +0٫10% | Market | |
| 0,92261214 | -0٫02% | Market | |
| 0,92275302 | +0٫21% | Market | |
| 0,92079144 | -0٫52% | Market | |
| 0,92562775 | +0٫18% | Market | |
| 0,92396663 | -0٫98% | Market | |
| 0,93311653 | -0٫03% | Market | |
| 0,93341389 | -0٫08% | Market | |
| 0,93418922 | +0٫29% | Market | |
| 0,93149526 | +0٫41% | Market | |
| 0,92771718 | -0٫92% | Market | |
| 0,93629375 | -0٫95% | Market | |
| 0,94522636 | -0٫17% | Market | |
| 0,94686793 | +0٫18% | Market | |
| 0,94513669 | -1٫59% | Market | |
| 0,96040069 | +0٫16% | Market | |
| 0,95882933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.