EGP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12686954 | +0٫12% | Market | |
| 0,12672366 | +1٫59% | Market | |
| 0,12473973 | -0٫02% | Market | |
| 0,12476414 | -0٫19% | Market | |
| 0,12500172 | -0٫94% | Market | |
| 0,12618932 | -0٫02% | Market | |
| 0,12621784 | +0٫27% | Market | |
| 0,12587576 | +1٫25% | Market | |
| 0,12432584 | -0٫03% | Market | |
| 0,12436648 | -0٫36% | Market | |
| 0,12481844 | +0٫47% | Market | |
| 0,12423519 | -0٫40% | Market | |
| 0,1247305 | -0٫01% | Market | |
| 0,12474762 | -0٫76% | Market | |
| 0,12569743 | -0٫35% | Market | |
| 0,12614059 | -0٫16% | Market | |
| 0,126338 | +0٫43% | Market | |
| 0,12580092 | -0٫05% | Market | |
| 0,12586359 | -0٫92% | Market | |
| 0,12703582 | -1٫10% | Market | |
| 0,12845334 | -0٫02% | Market | |
| 0,12847378 | -0٫14% | Market | |
| 0,12865835 | -1٫78% | Market | |
| 0,13098637 | +0٫30% | Market | |
| 0,13058809 | +0٫78% | Market | |
| 0,12957625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.