EGP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,64278023 | +1٫62% | Market | |
| 2,6005646 | +0٫51% | Market | |
| 2,58745593 | -0٫01% | Market | |
| 2,58762958 | -0٫16% | Market | |
| 2,59184944 | -0٫95% | Market | |
| 2,61681901 | -0٫64% | Market | |
| 2,63377204 | +0٫38% | Market | |
| 2,62373214 | +1٫18% | Market | |
| 2,59315529 | +0٫26% | Market | |
| 2,5864329 | -0٫13% | Market | |
| 2,58977281 | +0٫01% | Market | |
| 2,58948388 | -0٫55% | Market | |
| 2,60386156 | +0٫18% | Market | |
| 2,59930457 | -0٫90% | Market | |
| 2,62288069 | +0٫03% | Market | |
| 2,62215854 | -0٫24% | Market | |
| 2,62840553 | +0٫19% | Market | |
| 2,62332699 | +0٫24% | Market | |
| 2,61717349 | -1٫06% | Market | |
| 2,64527192 | -0٫92% | Market | |
| 2,66982222 | -0٫26% | Market | |
| 2,67668263 | -0٫01% | Market | |
| 2,67684305 | -1٫52% | Market | |
| 2,71809679 | +0٫06% | Market | |
| 2,71642878 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.